Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 83.00 | +0.40 | (+0.48%) | 82.60 | 82.80 | 82.80 | 84.00 | 795 | 66 035 | ||
BGD (BIOGENED) | 28.20 | +1.40 | (+5.22%) | 26.80 | 26.60 | 25.40 | 29.80 | 855 | 22 197 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 105 | 9 450 | ||
MDP (MEDCAMP) | 0.620 | +0.050 | (+8.77%) | 0.570 | 0.608 | 0.608 | 0.620 | 10 800 | 6 613 | ||
SCP (SCPFL) | 200.00 | -2.00 | (-0.99%) | 202.00 | 202.00 | 199.50 | 202.00 | 31 | 6 228 | ||
BMX (BIOMAXIMA) | 12.30 | -0.06 | (-0.49%) | 12.36 | 12.28 | 12.28 | 12.36 | 245 | 3 017 | ||
NST (NESTMEDIC) | 0.750 | -0.070 | (-8.54%) | 0.820 | 0.820 | 0.750 | 0.820 | 2 335 | 1 891 | ||
MDB (MEDICOBIO) | 0.986 | +0.016 | (+1.65%) | 0.970 | 0.984 | 0.984 | 0.988 | 555 | 547 | ||
CCR (CONSTANCE) | 12.80 | +0.60 | (+4.92%) | 12.20 | 12.20 | 12.20 | 12.80 | 31 | 391 | ||
TMP (TELEMEDPL) | 1.40 | +0.06 | (+4.48%) | 1.34 | 1.34 | 1.34 | 1.40 | 205 | 280 | ||
SCS (STEMCELLS) | 0.470 | -0.010 | (-2.08%) | 0.480 | 0.480 | 0.444 | 0.480 | 545 | 244 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
EKE (EKOOZE) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0780 | 0.0780 | 0.0900 | 695 | 57 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus