Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 17:04 | 142,00 | -0,60 | (-0,42%) | 142,60 | 143,00 | 142,00 | 145,00 | 5 191 | 741 189 |
  |
| BCX (BIOCELTIX) | 17:02 | 83,00 | +5,40 | (+6,96%) | 77,60 | 78,00 | 77,00 | 83,10 | 7 986 | 640 068 |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,10 | +0,10 | (+0,91%) | 11,00 | 11,00 | 11,00 | 11,15 | 13 121 | 145 317 |
  |
| NST (NESTMEDIC) | 17:00 | 0,595 | -0,045 | (-7,03%) | 0,640 | 0,640 | 0,535 | 0,765 | 144 287 | 94 572 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,448 | +0,012 | (+2,75%) | 0,436 | 0,402 | 0,384 | 0,454 | 73 758 | 30 524 |
  |
| MDP (MEDCAMP) | 16:34 | 0,620 | -0,020 | (-3,13%) | 0,640 | 0,635 | 0,620 | 0,640 | 36 615 | 23 095 |
  |
| GEN (GENOMED) | 12:41 | 25,40 | +0,40 | (+1,60%) | 25,00 | 24,60 | 24,60 | 25,40 | 920 | 22 950 |
  |
| URT (URTESTE) | 17:02 | 38,00 | +0,50 | (+1,33%) | 37,50 | 37,50 | 37,00 | 39,60 | 356 | 13 510 |
  |
| MSM | 16:36 | 3,96 | +0,16 | (+4,21%) | 3,80 | 3,80 | 3,80 | 4,00 | 2 033 | 7 997 |
  |
| TMP (TELEMEDPL) | 18 gru 15:00 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,500 | 0,480 | 0,500 | 1 106 | 532 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| BGD (BIOGENED) | 16 gru 15:34 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 7 | 147 |
  |
| SCS (STEMCELLS) | 10:39 | 0,400 | +0,008 | (+2,04%) | 0,392 | 0,400 | 0,400 | 0,400 | 60 | 24 |
  |
Biznesradar bez reklam? Sprawdź BR Plus