Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 16:14 | 92,00 | -0,30 | (-0,33%) | 92,30 | 92,00 | 91,10 | 92,10 | 4 586 | 420 291 |
|
SCP (SCPFL) | 15:37 | 174,00 | -1,00 | (-0,57%) | 175,00 | 175,00 | 173,60 | 178,20 | 2 286 | 399 437 |
|
BMX (BIOMAXIMA) | 15:16 | 14,95 | -0,10 | (-0,66%) | 15,05 | 15,05 | 14,60 | 15,10 | 4 750 | 70 476 |
|
MDB (MEDICOBIO) | 15:42 | 0,340 | -0,020 | (-5,56%) | 0,360 | 0,360 | 0,290 | 0,360 | 90 132 | 27 212 |
|
MDP (MEDCAMP) | 15:57 | 0,800 | +0,010 | (+1,27%) | 0,790 | 0,756 | 0,756 | 0,828 | 11 581 | 9 195 |
|
BGD (BIOGENED) | 10:08 | 27,00 | -3,00 | (-10,00%) | 30,00 | 29,00 | 27,00 | 29,00 | 244 | 6 594 |
|
MSM | 10:19 | 5,50 | +0,30 | (+5,77%) | 5,20 | 5,25 | 5,25 | 5,50 | 503 | 2 732 |
|
URT (URTESTE) | 12:07 | 89,20 | -2,80 | (-3,04%) | 92,00 | 89,40 | 89,20 | 89,40 | 10 | 892 |
|
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
|
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
|
GEN (GENOMED) | 09:10 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 1 | 28 |
|
SCS (STEMCELLS) | 09:44 | 0,197 | 0,000 | (0,00%) | 0,197 | 0,197 | 0,197 | 0,197 | 100 | 20 |
|
TMP (TELEMEDPL) | 09:27 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
|
NST (NESTMEDIC) | 09:00 | 0,564 | 0,000 | (0,00%) | 0,564 | 0,564 | 0,564 | 0,564 | 20 | 11 |
|
Biznesradar bez reklam? Sprawdź BR Plus