Sektor NewConnect: Ochrona zdrowia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGD (BIOGENED) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 |   |
|
| BLR (BLIRT) | 1.72 | +0.46 | (+36.51%) | 1.26 | 1.44 | 1.44 | 1.72 | 5 500 | 7 954 |   |
|
| BMX (BIOMAXIMA) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 4 | 14 |   |
|
| COR (CORELENS) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.160 | 0.160 | 0.160 | 10 | 2 |   |
|
| DAM (DENTAMDC) | 0.0395 | +0.0055 | (+16.18%) | 0.0340 | 0.0395 | 0.0395 | 0.0395 | 350 | 14 |   |
|
| DLK (DOMLEK) | 5.40 | -0.30 | (-5.26%) | 5.70 | 5.75 | 5.40 | 5.75 | 400 | 2 250 | ||
| GEN (GENOMED) | 27.80 | -0.80 | (-2.80%) | 28.60 | 28.60 | 27.80 | 28.60 | 135 | 3 787 |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 |  |
|
| ICE (MEDINICE) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.60 | 7.25 | 7.60 | 1 335 | 9 929 |   |
|
| IST (INFOSCAN) | 1.460 | +0.010 | (+0.69%) | 1.450 | 1.474 | 1.460 | 1.520 | 20 008 | 30 041 |   |
|
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 |  |
|
| MMD (MILESTONE) | 11.51 | +0.56 | (+5.11%) | 10.95 | 11.20 | 11.20 | 11.51 | 1 925 | 21 707 |   |
|
| MRS (METROPOLIS) | 3.00 | -0.02 | (-0.66%) | 3.02 | 3.00 | 3.00 | 3.00 | 340 | 1 020 |   |
|
| MSM | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 1 | 4 | ||
| NST (NESTMEDIC) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.070 | 0.990 | 1.090 | 14 607 | 15 088 |   |
|
| OML (ONEMORE) | 1.490 | -0.020 | (-1.32%) | 1.510 | 1.510 | 1.450 | 1.510 | 23 268 | 34 503 |   |
|
| ORP (ORPHEE) | 1.94 | +0.00 | (+0.19%) | 1.94 | 1.94 | 1.94 | 1.94 | 8 430 | 16 345 |   |
|
| PUR (PURE) | 45.30 | -2.10 | (-4.43%) | 47.40 | 47.40 | 43.10 | 47.40 | 6 823 | 308 220 |   |
|
| REV (REVITUM) | 0.80 | -0.01 | (-1.23%) | 0.81 | 0.80 | 0.80 | 0.80 | 300 | 240 | ||
| SCP (SCPFL) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 105.00 | 114.00 | 5 167 | 568 194 |   |
|
| SCS (STEMCELLS) | 1.20 | +0.10 | (+9.09%) | 1.10 | 1.09 | 1.09 | 1.20 | 872 | 1 022 |   |
|
| TMP (TELEMEDPL) | 0.400 | -0.040 | (-9.09%) | 0.440 | 0.440 | 0.400 | 0.440 | 2 585 | 1 035 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
