Sektor NewConnect: Ochrona zdrowia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGD (BIOGENED) | 7.40 | -1.20 | (-13.95%) | 8.60 | 7.40 | 7.40 | 7.40 | 10 | 74 |   |
|
| BLR (BLIRT) | 0.810 | +0.040 | (+5.19%) | 0.770 | 0.730 | 0.730 | 0.810 | 135 | 107 |   |
|
| BMX (BIOMAXIMA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.66 | 3.90 | 563 | 2 085 |   |
|
| COR (CORELENS) | 0.166 | 0.000 | (0.00%) | 0.166 | 0.166 | 0.166 | 0.166 | 70 | 12 |   |
|
| DAM (DENTAMDC) | 0.0605 | 0.0000 | (0.00%) | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 3 392 | 205 |   |
|
| DLK (DOMLEK) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 29 | 232 |   |
|
| GEN (GENOMED) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | 5 | 131 |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 |  |
|
| ICE (MEDINICE) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 2 | 24 |   |
|
| IST (INFOSCAN) | 2.80 | -0.04 | (-1.41%) | 2.84 | 2.90 | 2.73 | 2.90 | 11 404 | 31 972 |   |
|
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 |  |
|
| MMD (MILESTONE) | 3.00 | -0.45 | (-13.03%) | 3.45 | 3.00 | 3.00 | 3.00 | 53 | 159 |   |
|
| MRS (METROPOLIS) | 3.18 | +0.02 | (+0.63%) | 3.16 | 3.16 | 3.16 | 3.18 | 20 | 63 |   |
|
| MSM | 5.28 | +0.84 | (+18.92%) | 4.44 | 5.28 | 5.28 | 5.28 | 1 | 5 |  |
|
| NST (NESTMEDIC) | 1.25 | -0.08 | (-6.02%) | 1.33 | 1.27 | 1.25 | 1.27 | 920 | 1 154 |   |
|
| OML (ONEMORE) | 1.10 | -0.04 | (-3.51%) | 1.14 | 1.05 | 1.05 | 1.10 | 12 045 | 12 942 |   |
|
| ORP (ORPHEE) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 40 650 | 79 268 |   |
|
| PUR (PURE) | 34.50 | +0.50 | (+1.47%) | 34.00 | 34.40 | 33.50 | 34.80 | 2 131 | 73 535 |  |
|
| REV (REVITUM) | 0.80 | -0.01 | (-1.23%) | 0.81 | 0.80 | 0.80 | 0.80 | 300 | 240 | ||
| SCP (SCPFL) | 49.80 | +0.20 | (+0.40%) | 49.60 | 49.60 | 49.00 | 49.80 | 578 | 28 654 |   |
|
| SCS (STEMCELLS) | 1.33 | +0.02 | (+1.53%) | 1.31 | 1.33 | 1.33 | 1.33 | 10 | 13 |   |
|
| TMP (TELEMEDPL) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 25 | 12 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
