Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:00 | 79,00 | -1,20 | (-1,50%) | 80,20 | 80,20 | 78,30 | 80,90 | 8 989 | 712 368 |
  |
| BGD (BIOGENED) | 15:56 | 21,60 | 0,00 | (0,00%) | 21,60 | 20,40 | 20,40 | 21,60 | 847 | 18 292 |
  |
| BMX (BIOMAXIMA) | 17:03 | 13,05 | +0,20 | (+1,56%) | 12,85 | 12,95 | 12,85 | 13,15 | 12 261 | 159 621 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GEN (GENOMED) | 13:08 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 30,20 | 30,20 | 1 | 30 |
  |
| MDB (MEDICOBIO) | 17:01 | 0,560 | +0,185 | (+49,33%) | 0,375 | 0,376 | 0,358 | 0,560 | 814 715 | 401 951 |
  |
| MDP (MEDCAMP) | 16:46 | 0,890 | +0,145 | (+19,46%) | 0,745 | 0,745 | 0,680 | 0,890 | 7 770 | 6 213 |
  |
| MSM | 16:49 | 4,29 | +0,09 | (+2,14%) | 4,20 | 4,40 | 4,04 | 4,40 | 902 | 3 708 |
  |
| NST (NESTMEDIC) | 10:19 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,750 | 0,740 | 0,750 | 9 302 | 6 948 |
  |
| SCP (SCPFL) | 17:04 | 141,00 | -1,00 | (-0,70%) | 142,00 | 142,40 | 140,00 | 143,00 | 4 502 | 635 578 |
  |
| SCS (STEMCELLS) | 09:24 | 0,412 | -0,006 | (-1,44%) | 0,418 | 0,418 | 0,412 | 0,418 | 94 | 39 |
  |
| TMP (TELEMEDPL) | 15:00 | 0,520 | +0,030 | (+6,12%) | 0,490 | 0,490 | 0,490 | 0,520 | 540 | 280 |
  |
| URT (URTESTE) | 16:24 | 44,80 | -0,70 | (-1,54%) | 45,50 | 46,40 | 43,40 | 46,40 | 276 | 12 448 |
  |
Biznesradar bez reklam? Sprawdź BR Plus