Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:00 | 82,90 | -1,30 | (-1,54%) | 84,20 | 84,20 | 82,50 | 84,20 | 4 208 | 349 763 |
  |
| BGD (BIOGENED) | 09:39 | 28,80 | +3,40 | (+13,39%) | 25,40 | 25,60 | 25,60 | 28,80 | 148 | 3 939 |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,65 | 11,65 | 12,00 | 3 541 | 42 222 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
| GEN (GENOMED) | 12:21 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,80 | 28,80 | 28,80 | 5 | 144 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,389 | +0,011 | (+2,91%) | 0,378 | 0,378 | 0,344 | 0,390 | 38 017 | 14 086 |
  |
| MDP (MEDCAMP) | 17:00 | 1,20 | +0,01 | (+0,84%) | 1,19 | 1,07 | 1,04 | 1,27 | 204 440 | 226 758 |
  |
| MSM | 14:43 | 5,30 | +0,05 | (+0,95%) | 5,25 | 5,15 | 5,10 | 5,30 | 1 830 | 9 390 |
  |
| NST (NESTMEDIC) | 09:22 | 0,536 | 0,000 | (0,00%) | 0,536 | 0,536 | 0,536 | 0,536 | 60 | 32 |
  |
| SCP (SCPFL) | 17:00 | 166,00 | -0,80 | (-0,48%) | 166,80 | 166,80 | 164,60 | 166,80 | 706 | 116 937 |
  |
| SCS (STEMCELLS) | 09:29 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,218 | 0,218 | 0,218 | 50 | 11 |
  |
| TMP (TELEMEDPL) | 16:49 | 1,33 | -0,01 | (-0,75%) | 1,34 | 1,26 | 1,22 | 1,33 | 321 | 403 |
  |
| URT (URTESTE) | 17:00 | 94,20 | -2,80 | (-2,89%) | 97,00 | 94,40 | 93,00 | 94,40 | 94 | 8 808 |
  |
Biznesradar bez reklam? Sprawdź BR Plus