Sektor NewConnect: Ochrona zdrowia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGD (BIOGENED) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 2 | 15 |   |
|
| BLR (BLIRT) | 1.16 | -0.03 | (-2.52%) | 1.19 | 1.27 | 1.16 | 1.27 | 2 474 | 2 953 |   |
|
| BMX (BIOMAXIMA) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 830 | 2 744 |   |
|
| COR (CORELENS) | 0.168 | 0.000 | (0.00%) | 0.168 | 0.168 | 0.168 | 0.168 | 70 | 12 |   |
|
| DAM (DENTAMDC) | 0.0470 | 0.0000 | (0.00%) | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 200 | 9 |   |
|
| DLK (DOMLEK) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 98 | 657 |  |
|
| GEN (GENOMED) | 26.40 | +1.60 | (+6.45%) | 24.80 | 25.60 | 25.60 | 26.40 | 100 | 2 569 |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 |  |
|
| ICE (MEDINICE) | 8.80 | -0.10 | (-1.12%) | 8.90 | 8.80 | 8.80 | 8.90 | 167 | 1 470 |   |
|
| IST (INFOSCAN) | 2.15 | -0.15 | (-6.52%) | 2.30 | 2.30 | 2.14 | 2.30 | 30 027 | 65 915 |   |
|
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 |  |
|
| MMD (MILESTONE) | 6.00 | +1.00 | (+20.00%) | 5.00 | 5.00 | 5.00 | 6.00 | 14 503 | 73 220 |   |
|
| MRS (METROPOLIS) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 10 | 31 |   |
|
| MSM | 3.48 | +0.08 | (+2.35%) | 3.40 | 2.82 | 2.82 | 3.48 | 300 | 847 |  |
|
| NST (NESTMEDIC) | 1.03 | +0.02 | (+1.98%) | 1.01 | 0.98 | 0.97 | 1.05 | 18 000 | 17 914 |   |
|
| OML (ONEMORE) | 1.15 | -0.08 | (-6.50%) | 1.23 | 1.22 | 1.15 | 1.22 | 14 314 | 16 514 |   |
|
| ORP (ORPHEE) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 10 | 20 |   |
|
| PUR (PURE) | 31.50 | 0.00 | (0.00%) | 31.50 | 31.50 | 30.60 | 31.50 | 1 082 | 33 537 |   |
|
| REV (REVITUM) | 0.80 | -0.01 | (-1.23%) | 0.81 | 0.80 | 0.80 | 0.80 | 300 | 240 | ||
| SCP (SCPFL) | 58.50 | -0.50 | (-0.85%) | 59.00 | 59.00 | 57.50 | 60.00 | 454 | 26 628 |   |
|
| SCS (STEMCELLS) | 0.700 | +0.040 | (+6.06%) | 0.660 | 0.700 | 0.700 | 0.700 | 100 | 70 |   |
|
| TMP (TELEMEDPL) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 30 | 12 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
