Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 83.40 | -5.00 | (-5.66%) | 88.40 | 88.20 | 83.00 | 88.20 | 7 375 | 621 749 | ||
BGD (BIOGENED) | 31.60 | -0.40 | (-1.25%) | 32.00 | 32.00 | 25.60 | 32.00 | 47 | 1 353 | ||
BMX (BIOMAXIMA) | 13.02 | -0.28 | (-2.11%) | 13.30 | 13.30 | 13.02 | 13.30 | 430 | 5 634 | ||
CCR (CONSTANCE) | 13.20 | -0.20 | (-1.49%) | 13.40 | 13.40 | 13.20 | 13.40 | 108 | 1 428 | ||
EKE (EKOOZE) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0780 | 0.0780 | 0.0900 | 695 | 57 | ||
GEN (GENOMED) | 29.60 | +0.20 | (+0.68%) | 29.40 | 29.60 | 29.60 | 29.60 | 5 | 148 | ||
MDB (MEDICOBIO) | 0.986 | +0.014 | (+1.44%) | 0.972 | 0.970 | 0.950 | 0.986 | 11 673 | 11 337 | ||
MDP (MEDCAMP) | 0.642 | +0.014 | (+2.23%) | 0.628 | 0.628 | 0.628 | 0.642 | 7 100 | 4 470 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.88 | -0.14 | (-4.64%) | 3.02 | 2.88 | 2.88 | 2.88 | 1 | 3 | ||
NST (NESTMEDIC) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.090 | 1.090 | 1.090 | 10 | 11 | ||
SCP (SCPFL) | 201.00 | +2.00 | (+1.01%) | 199.00 | 202.00 | 199.00 | 202.00 | 837 | 167 491 | ||
SCS (STEMCELLS) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.510 | 0.510 | 0.560 | 501 | 256 | ||
TMP (TELEMEDPL) | 1.38 | -0.03 | (-2.13%) | 1.41 | 1.38 | 1.38 | 1.38 | 46 | 63 | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.00 | 91.50 | 94.00 | 141 | 13 185 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus