Sektor NewConnect: Ochrona zdrowia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGD (BIOGENED) | 8.40 | +0.65 | (+8.39%) | 7.75 | 8.55 | 7.75 | 8.55 | 2 771 | 22 428 |   |
|
| BLR (BLIRT) | 8.40 | -0.50 | (-5.62%) | 8.90 | 8.80 | 7.50 | 9.20 | 133 797 | 1 149 129 |   |
|
| BMX (BIOMAXIMA) | 27.00 | +3.00 | (+12.50%) | 24.00 | 21.80 | 21.60 | 32.00 | 2 341 297 | 62 898 956 |   |
|
| COR (CORELENS) | 0.318 | +0.018 | (+6.00%) | 0.300 | 0.300 | 0.250 | 0.320 | 31 945 | 9 584 |   |
|
| DAM (DENTAMDC) | 0.0180 | 0.0000 | (0.00%) | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 34 432 | 620 |   |
|
| DLK (DOMLEK) | 4.30 | -0.32 | (-6.93%) | 4.62 | 4.30 | 4.30 | 4.30 | 40 | 172 |  |
|
| GEN (GENOMED) | 29.40 | -0.60 | (-2.00%) | 30.00 | 28.80 | 27.80 | 29.60 | 546 | 15 590 |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 |  |
|
| ICE (MEDINICE) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 15 | 125 |   |
|
| IST (INFOSCAN) | 1.610 | -0.170 | (-9.55%) | 1.780 | 1.870 | 1.600 | 1.870 | 247 938 | 420 678 |   |
|
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 |  |
|
| MMD (MILESTONE) | 4.65 | -0.95 | (-16.96%) | 5.60 | 5.10 | 4.65 | 5.10 | 652 | 3 077 |   |
|
| MRS (METROPOLIS) | 3.00 | -0.02 | (-0.66%) | 3.02 | 3.00 | 3.00 | 3.00 | 340 | 1 020 |  |
|
| MSM | 3.50 | 0.00 | (0.00%) | 3.50 | 3.00 | 2.90 | 3.50 | 496 | 1 454 |   |
|
| NST (NESTMEDIC) | 1.46 | -0.09 | (-5.83%) | 1.54 | 1.54 | 1.46 | 1.59 | 26 668 | 40 784 |   |
|
| OML (ONEMORE) | 1.300 | +0.030 | (+2.36%) | 1.270 | 1.310 | 1.265 | 1.380 | 85 156 | 111 657 |   |
|
| ORP (ORPHEE) | 1.30 | -0.04 | (-2.99%) | 1.34 | 1.34 | 1.30 | 1.34 | 601 | 784 |   |
|
| PUR (PURE) | 41.00 | +0.70 | (+1.74%) | 40.30 | 40.30 | 39.50 | 41.00 | 2 237 | 90 853 |   |
|
| REV (REVITUM) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 300 | 240 | ||
| SCP (SCPFL) | 137.50 | +7.50 | (+5.77%) | 130.00 | 134.00 | 131.00 | 142.00 | 4 261 | 575 280 |   |
|
| SCS (STEMCELLS) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.590 | 0.590 | 0.610 | 6 803 | 4 068 |   |
|
| TMP (TELEMEDPL) | 1.19 | +0.05 | (+4.39%) | 1.14 | 1.13 | 1.07 | 1.19 | 39 575 | 44 670 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
