Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 24 lip 17:00 | 98,00 | +3,50 | (+3,70%) | 94,50 | 95,00 | 95,00 | 98,00 | 11 446 | 1 117 024 |
  |
| BGD (BIOGENED) | 24 lip 09:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 4 | 83 |
  |
| BMX (BIOMAXIMA) | 24 lip 17:00 | 10,14 | 0,00 | (0,00%) | 10,14 | 10,08 | 9,92 | 10,14 | 1 754 | 17 567 |
  |
| CCR (CONSTANCE) | 21 lip 11:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 6 | 31 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GEN (GENOMED) | 23 lip 13:01 | 28,60 | +1,00 | (+3,62%) | 27,60 | 27,60 | 27,60 | 28,60 | 6 | 169 |
  |
| MDB (MEDICOBIO) | 24 lip 17:00 | 0,406 | -0,004 | (-0,98%) | 0,410 | 0,386 | 0,376 | 0,406 | 30 688 | 11 836 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| MSM | 24 lip 11:38 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,68 | 4,68 | 4,68 | 2 | 9 |
  |
| NST (NESTMEDIC) | 24 lip 15:52 | 0,720 | +0,008 | (+1,12%) | 0,712 | 0,712 | 0,682 | 0,720 | 13 137 | 9 333 |
  |
| SCP (SCPFL) | 24 lip 17:00 | 118,00 | -1,00 | (-0,84%) | 119,00 | 119,00 | 118,00 | 120,00 | 1 291 | 152 928 |
  |
| SCS (STEMCELLS) | 24 lip 12:29 | 0,525 | -0,005 | (-0,94%) | 0,530 | 0,535 | 0,525 | 0,535 | 383 | 205 |
  |
| TMP (TELEMEDPL) | 23 lip 15:51 | 0,615 | -0,025 | (-3,91%) | 0,640 | 0,580 | 0,580 | 0,615 | 180 | 108 |
  |
| URT (URTESTE) | 24 lip 15:42 | 46,60 | +2,60 | (+5,91%) | 44,00 | 42,20 | 42,20 | 46,90 | 53 | 2 295 |
  |
Biznesradar bez reklam? Sprawdź BR Plus