Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:00 | 82,60 | +0,60 | (+0,73%) | 82,00 | 82,20 | 82,00 | 84,70 | 4 603 | 383 902 |
  |
| BGD (BIOGENED) | 12 sty 14:17 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,60 | 21,60 | 21,60 | 71 | 1 534 |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,00 | +0,05 | (+0,39%) | 12,95 | 13,05 | 12,90 | 13,10 | 3 238 | 42 137 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GEN (GENOMED) | 12 sty 09:55 | 29,20 | -0,80 | (-2,67%) | 30,00 | 30,20 | 29,20 | 30,20 | 2 | 59 |
  |
| MDB (MEDICOBIO) | 15:43 | 0,480 | -0,008 | (-1,64%) | 0,488 | 0,467 | 0,451 | 0,484 | 59 660 | 27 845 |
  |
| MDP (MEDCAMP) | 16:14 | 0,880 | -0,005 | (-0,56%) | 0,885 | 0,870 | 0,800 | 1,020 | 58 701 | 51 523 |
  |
| MSM | 16:41 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,00 | 4,00 | 4,20 | 24 | 100 |
  |
| NST (NESTMEDIC) | 12:37 | 0,700 | -0,015 | (-2,10%) | 0,715 | 0,715 | 0,665 | 0,720 | 5 308 | 3 641 |
  |
| SCP (SCPFL) | 17:00 | 143,80 | -2,00 | (-1,37%) | 145,80 | 145,60 | 143,60 | 146,80 | 1 850 | 268 630 |
  |
| SCS (STEMCELLS) | 09:00 | 0,406 | 0,000 | (0,00%) | 0,406 | 0,406 | 0,406 | 0,406 | 72 | 29 |
  |
| TMP (TELEMEDPL) | 15:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,640 | 0,600 | 0,640 | 56 | 34 |
  |
| URT (URTESTE) | 14:52 | 44,00 | +0,10 | (+0,23%) | 43,90 | 44,80 | 43,90 | 44,90 | 343 | 15 318 |
  |
Biznesradar bez reklam? Sprawdź BR Plus