Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 1 217 | 81 306 | ||
BGD (BIOGENED) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.40 | 24.00 | 25.60 | 655 | 16 116 | ||
BMX (BIOMAXIMA) | 15.15 | -0.10 | (-0.66%) | 15.25 | 15.15 | 14.65 | 15.25 | 914 | 13 601 | ||
CCR (CONSTANCE) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.30 | 12.00 | 12.40 | 120 | 1 452 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
MDB (MEDICOBIO) | 0.848 | -0.048 | (-5.36%) | 0.896 | 0.896 | 0.810 | 0.904 | 40 300 | 34 750 | ||
MDP (MEDCAMP) | 0.558 | -0.022 | (-3.79%) | 0.580 | 0.570 | 0.552 | 0.584 | 4 377 | 2 472 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | ||
NST (NESTMEDIC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.896 | 0.812 | 0.896 | 2 731 | 2 239 | ||
SCP (SCPFL) | 164.40 | -1.80 | (-1.08%) | 166.20 | 166.20 | 164.20 | 168.00 | 5 800 | 964 528 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
TMP (TELEMEDPL) | 1.71 | -0.04 | (-2.29%) | 1.75 | 1.75 | 1.54 | 1.85 | 8 506 | 13 651 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 22 | 2 112 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus