Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:02 | 80,60 | -1,20 | (-1,47%) | 81,80 | 82,20 | 80,40 | 82,20 | 5 643 | 457 913 |
  |
| BGD (BIOGENED) | 10:14 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 4 | 80 |
  |
| BMX (BIOMAXIMA) | 16:31 | 10,26 | +0,10 | (+0,98%) | 10,16 | 10,16 | 10,04 | 10,28 | 4 214 | 42 902 |
  |
| CCR (CONSTANCE) | 12 sie 11:00 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,10 | 5 | 26 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GEN (GENOMED) | 15:50 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,40 | 544 | 16 468 |
  |
| MDB (MEDICOBIO) | 16:38 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,388 | 0,388 | 0,388 | 353 | 137 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| MSM | 11:15 | 5,36 | -0,34 | (-5,96%) | 5,70 | 5,48 | 5,06 | 5,66 | 351 | 1 875 |
  |
| NST (NESTMEDIC) | 16:09 | 0,734 | +0,012 | (+1,66%) | 0,722 | 0,698 | 0,698 | 0,734 | 20 100 | 14 576 |
  |
| SCP (SCPFL) | 17:00 | 136,60 | -0,20 | (-0,15%) | 136,80 | 136,00 | 135,00 | 137,60 | 1 391 | 189 938 |
  |
| SCS (STEMCELLS) | 11 sie 11:31 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,420 | 0,420 | 0,440 | 233 | 102 |
  |
| TMP (TELEMEDPL) | 09:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 100 | 60 |
  |
| URT (URTESTE) | 16:49 | 43,80 | -0,20 | (-0,45%) | 44,00 | 44,00 | 43,50 | 44,00 | 633 | 27 560 |
  |
Biznesradar bez reklam? Sprawdź BR Plus