Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
|
SCS (STEMCELLS) | 09:00 | 0,197 | -0,001 | (-0,51%) | 0,198 | 0,197 | 0,197 | 0,197 | 100 | 20 |
|
MDB (MEDICOBIO) | 09:00 | 0,336 | 0,000 | (0,00%) | 0,336 | 0,336 | 0,336 | 0,336 | 20 | 7 |
|
NST (NESTMEDIC) | 09:01 | 0,562 | 0,000 | (0,00%) | 0,562 | 0,562 | 0,562 | 0,562 | 10 | 6 |
|
MDP (MEDCAMP) | 09:30 | 0,814 | -0,004 | (-0,49%) | 0,818 | 0,814 | 0,814 | 0,814 | 13 | 11 |
|
TMP (TELEMEDPL) | 09:40 | 1,35 | -0,03 | (-2,17%) | 1,38 | 1,35 | 1,35 | 1,35 | 10 | 14 |
|
MSM | 09:41 | 5,45 | -0,25 | (-4,39%) | 5,70 | 5,45 | 5,45 | 5,45 | 100 | 545 |
|
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
|
BMX (BIOMAXIMA) | 09:40 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 14,85 | 15,10 | 672 | 10 089 |
|
GEN (GENOMED) | 09:16 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 1 | 28 |
|
BGD (BIOGENED) | 09:00 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,80 | 29,80 | 29,80 | 3 | 89 |
|
URT (URTESTE) | 09:16 | 89,60 | +0,60 | (+0,67%) | 89,00 | 89,00 | 89,00 | 89,60 | 6 | 537 |
|
BCX (BIOCELTIX) | 09:41 | 92,40 | +1,20 | (+1,32%) | 91,20 | 91,20 | 91,20 | 92,90 | 459 | 42 323 |
|
SCP (SCPFL) | 09:37 | 168,00 | +1,20 | (+0,72%) | 166,80 | 166,80 | 166,80 | 168,00 | 257 | 43 087 |
|
Biznesradar bez reklam? Sprawdź BR Plus