Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| SCS (STEMCELLS) | 16:47 | 0,400 | +0,014 | (+3,63%) | 0,386 | 0,386 | 0,384 | 0,426 | 15 672 | 6 271 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,477 | -0,017 | (-3,44%) | 0,494 | 0,490 | 0,456 | 0,490 | 31 632 | 14 903 |
  |
| TMP (TELEMEDPL) | 15:04 | 0,480 | -0,020 | (-4,00%) | 0,500 | 0,500 | 0,480 | 0,500 | 2 181 | 1 054 |
  |
| NST (NESTMEDIC) | 12:33 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 333 | 215 |
  |
| MDP (MEDCAMP) | 16:49 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,695 | 0,665 | 0,700 | 9 335 | 6 282 |
  |
| MSM | 09:39 | 3,78 | +0,05 | (+1,34%) | 3,73 | 3,78 | 3,78 | 3,78 | 1 | 4 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| BMX (BIOMAXIMA) | 17:00 | 11,10 | -0,50 | (-4,31%) | 11,60 | 11,45 | 10,95 | 11,60 | 26 165 | 291 389 |
  |
| BGD (BIOGENED) | 16 gru 15:34 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 7 | 147 |
  |
| GEN (GENOMED) | 16 gru 16:24 | 28,80 | +0,20 | (+0,70%) | 28,60 | 28,80 | 28,80 | 30,00 | 144 | 4 284 |
  |
| URT (URTESTE) | 17:00 | 37,60 | +0,20 | (+0,53%) | 37,40 | 36,50 | 36,50 | 37,70 | 292 | 10 915 |
  |
| BCX (BIOCELTIX) | 17:00 | 78,60 | -1,10 | (-1,38%) | 79,70 | 79,90 | 77,60 | 79,90 | 4 833 | 378 997 |
  |
| SCP (SCPFL) | 17:00 | 144,40 | -0,20 | (-0,14%) | 144,60 | 144,60 | 143,60 | 144,80 | 2 708 | 390 388 |
  |
Biznesradar bez reklam? Sprawdź BR Plus