Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 67.80 | -1.50 | (-2.16%) | 69.30 | 69.70 | 66.20 | 69.90 | 3 607 | 244 311 | ||
BMX (BIOMAXIMA) | 15.30 | -0.50 | (-3.16%) | 15.80 | 15.80 | 14.80 | 15.80 | 2 355 | 35 782 | ||
SCP (SCPFL) | 177.00 | -0.60 | (-0.34%) | 177.60 | 177.00 | 176.20 | 179.40 | 2 264 | 402 181 | ||
TMP (TELEMEDPL) | 1.62 | -0.09 | (-5.26%) | 1.71 | 1.66 | 1.40 | 1.66 | 1 300 | 2 068 | ||
NST (NESTMEDIC) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.896 | 0.840 | 0.896 | 737 | 645 | ||
URT (URTESTE) | 99.00 | 0.00 | (0.00%) | 99.00 | 96.00 | 95.00 | 99.00 | 238 | 22 936 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
BGD (BIOGENED) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.80 | 24.80 | 25.80 | 109 | 2 732 | ||
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 | ||
CCR (CONSTANCE) | 12.40 | -0.50 | (-3.88%) | 12.90 | 12.50 | 12.40 | 12.50 | 39 | 485 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.580 | 0.580 | 0.600 | 24 | 14 | ||
MDB (MEDICOBIO) | 0.918 | -0.010 | (-1.08%) | 0.928 | 0.918 | 0.918 | 0.918 | 20 | 18 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 3 | 89 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus