Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 17:00 | 163,00 | +3,20 | (+2,00%) | 159,80 | 160,40 | 160,40 | 163,00 | 417 | 67 289 |
|
BCX (BIOCELTIX) | 17:00 | 88,20 | +1,90 | (+2,20%) | 86,30 | 86,40 | 86,30 | 88,30 | 4 431 | 388 183 |
|
URT (URTESTE) | 16:49 | 87,20 | +0,20 | (+0,23%) | 87,00 | 87,40 | 85,60 | 87,40 | 113 | 9 721 |
|
BGD (BIOGENED) | 5 lut 14:55 | 32,80 | +1,20 | (+3,80%) | 31,60 | 32,80 | 32,80 | 32,80 | 8 | 262 |
|
GEN (GENOMED) | 10:21 | 28,00 | +0,20 | (+0,72%) | 27,80 | 28,00 | 28,00 | 28,00 | 1 | 28 |
|
BMX (BIOMAXIMA) | 17:00 | 15,10 | +0,15 | (+1,00%) | 14,95 | 14,95 | 14,55 | 15,10 | 10 016 | 148 415 |
|
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
|
MSM | 14:41 | 5,85 | +0,25 | (+4,46%) | 5,60 | 5,60 | 5,25 | 5,85 | 1 934 | 10 811 |
|
TMP (TELEMEDPL) | 16:33 | 1,48 | -0,01 | (-0,67%) | 1,49 | 1,49 | 1,39 | 1,49 | 27 562 | 38 316 |
|
MDP (MEDCAMP) | 16:32 | 0,820 | -0,028 | (-3,30%) | 0,848 | 0,840 | 0,820 | 0,848 | 26 043 | 21 699 |
|
NST (NESTMEDIC) | 09:00 | 0,536 | +0,018 | (+3,47%) | 0,518 | 0,536 | 0,536 | 0,536 | 50 | 27 |
|
MDB (MEDICOBIO) | 16:45 | 0,330 | -0,008 | (-2,37%) | 0,338 | 0,338 | 0,300 | 0,338 | 77 991 | 23 971 |
|
SCS (STEMCELLS) | 13:12 | 0,198 | +0,001 | (+0,51%) | 0,197 | 0,199 | 0,198 | 0,199 | 300 | 60 |
|
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
|
Biznesradar bez reklam? Sprawdź BR Plus