Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| UFC (UNIFIED) | 31 mar 11:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 288 | 503 |
  |
| ORCL (ORACLE) | 7 kwi 09:13 | 540,00 | -0,50 | (-0,09%) | 540,50 | 540,00 | 540,00 | 540,00 | 5 | 2 700 | |
| S4E | 7 kwi 12:42 | 36,80 | +0,20 | (+0,55%) | 36,60 | 37,60 | 36,80 | 37,60 | 164 | 6 046 |
  |
| LGT (LGTRADE) | 7 kwi 12:54 | 2,78 | +0,12 | (+4,51%) | 2,66 | 2,66 | 2,66 | 2,78 | 2 000 | 5 494 |
  |
| 4MB (4MOBILITY) | 7 kwi 13:58 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,14 | 1,13 | 1,14 | 298 | 338 |
  |
| SKY (STOHID) | 8 kwi 09:00 | 1,500 | -0,100 | (-6,25%) | 1,600 | 1,500 | 1,500 | 1,500 | 6 | 9 |
  |
| IFA (INFRA) | 8 kwi 13:46 | 1,740 | -0,025 | (-1,42%) | 1,765 | 1,740 | 1,740 | 1,740 | 250 | 435 |
  |
| MLB (MAKOLAB) | 8 kwi 14:58 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,45 | 6,25 | 6,45 | 337 | 2 106 |
  |
| BSN (BRAINSCAN) | 8 kwi 15:00 | 15,10 | -0,90 | (-5,63%) | 16,00 | 15,30 | 15,10 | 15,30 | 505 | 7 627 |
  |
| LUK (LUKARDI) | 8 kwi 15:00 | 0,302 | +0,002 | (+0,67%) | 0,300 | 0,360 | 0,302 | 0,360 | 2 456 | 760 |
  |
| STS (SATIS) | 8 kwi 15:00 | 0,284 | -0,016 | (-5,33%) | 0,300 | 0,284 | 0,284 | 0,284 | 1 000 | 284 |
  |
| QNT (QUANTUM) | 8 kwi 15:00 | 27,00 | -0,40 | (-1,46%) | 27,40 | 27,00 | 27,00 | 27,00 | 1 442 | 38 934 |
  |
| EXM (EXIMIT) | 8 kwi 15:21 | 130,00 | -9,00 | (-6,47%) | 139,00 | 130,00 | 130,00 | 130,00 | 1 | 130 |
  |
| PAC (PROACTA) | 8 kwi 15:39 | 0,865 | +0,030 | (+3,59%) | 0,835 | 0,820 | 0,815 | 0,865 | 4 264 | 3 604 |
  |
| OPI (OPTIGIS) | 8 kwi 15:54 | 0,446 | +0,052 | (+13,20%) | 0,394 | 0,410 | 0,410 | 0,448 | 20 246 | 8 576 |
  |
| AMD (ADVANCED) | 8 kwi 16:31 | 844,00 | +40,60 | (+5,05%) | 803,40 | 846,00 | 844,00 | 853,40 | 13 | 11 043 |
  |
| EUV (EUVIC) | 8 kwi 16:40 | 20,00 | -0,60 | (-2,91%) | 20,60 | 21,60 | 20,00 | 22,40 | 329 | 7 007 |
  |
| PLTR (PALANTIR) | 8 kwi 16:45 | 545,20 | +17,90 | (+3,39%) | 527,30 | 562,50 | 545,20 | 565,00 | 9 | 4 998 |
 |
| SED (SEDIVIO) | 8 kwi 17:00 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,00 | 10,00 | 10,70 | 2 951 | 30 895 |
  |
| O2T (ONE2TRIBE) | 09:00 | 0,246 | +0,010 | (+4,24%) | 0,236 | 0,246 | 0,246 | 0,246 | 303 | 75 |
  |
| DTR (DIGITREE) | 09:00 | 10,70 | +0,40 | (+3,88%) | 10,30 | 10,70 | 10,70 | 10,70 | 701 | 7 501 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 12 | 4 |
  |
| SPR (SPYROSOFT) | 09:00 | 420,00 | +3,00 | (+0,72%) | 417,00 | 420,00 | 420,00 | 420,00 | 1 | 420 |
  |
| EXA (EXAMOBILE) | 09:00 | 4,08 | +0,06 | (+1,49%) | 4,02 | 4,08 | 4,08 | 4,08 | 144 | 588 |
  |
| KBJ | 09:00 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 20,00 | 20,00 | 2 | 40 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,60 | -0,05 | (-0,75%) | 6,65 | 6,60 | 6,60 | 6,60 | 400 | 2 640 |
  |
| BCM (BETACOM) | 09:00 | 4,88 | -0,01 | (-0,20%) | 4,89 | 4,88 | 4,88 | 4,88 | 2 | 10 |
  |
| CST (CSTORE) | 09:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 42 | 164 |
 |
| TLX (TALEX) | 09:03 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,10 | 18,10 | 18,10 | 10 | 181 |
  |
| SWM (SWMANSION) | 09:03 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 3 | 84 |
  |
| VRB (VERBICOM) | 09:04 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,70 | 1,70 | 1,70 | 10 | 17 |
  |
| SAP | 09:05 | 639,90 | -9,30 | (-1,43%) | 649,20 | 639,90 | 639,90 | 639,90 | 10 | 6 399 |
  |
| INTL (INTEL) | 09:05 | 211,55 | +5,25 | (+2,54%) | 206,30 | 211,55 | 211,55 | 211,55 | 5 | 1 058 |
  |
| LEG (LEGIMI) | 09:19 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 50 | 1 450 |
  |
| PRO (PROMISE) | 09:19 | 7,90 | +0,10 | (+1,28%) | 7,80 | 8,00 | 7,90 | 8,00 | 7 | 56 |
  |
| SGN (SYGNITY) | 09:19 | 70,50 | +0,50 | (+0,71%) | 70,00 | 70,60 | 69,50 | 71,00 | 3 289 | 231 168 |
  |
| MAD (MADKOM) | 09:20 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,10 | 4,10 | 4,10 | 10 | 41 |
  |
| OPM (OPTEAM) | 09:21 | 3,04 | +0,04 | (+1,33%) | 3,00 | 3,02 | 3,02 | 3,04 | 200 | 608 |
  |
| YAN (YANOSIK) | 09:24 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 18 | 274 |
  |
| WPR (WOODPCKR) | 09:26 | 3,26 | +0,01 | (+0,31%) | 3,25 | 3,26 | 3,26 | 3,30 | 47 | 154 |
  |
| SUN (SUNTECH) | 09:26 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,780 | 1,780 | 1,790 | 517 | 923 |
  |
| BTK (BIZTECH) | 09:27 | 0,1670 | 0,0000 | (0,00%) | 0,1670 | 0,1670 | 0,1670 | 0,1680 | 2 295 | 384 |
  |
| LSI (LSISOFT) | 09:28 | 35,20 | -0,40 | (-1,12%) | 35,60 | 35,20 | 35,20 | 35,20 | 1 174 | 41 325 |
  |
| MND (MINERAL) | 09:35 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,840 | 0,840 | 0,850 | 474 | 400 |
  |
| FAB (FABRITY) | 09:38 | 25,10 | +0,10 | (+0,40%) | 25,00 | 25,10 | 25,10 | 25,10 | 52 | 1 305 |
  |
| XPL (XPLUS) | 09:38 | 2,10 | +0,09 | (+4,48%) | 2,01 | 2,01 | 2,01 | 2,10 | 761 | 1 583 |
  |
| P2B (PLANETB2B) | 09:40 | 0,0540 | -0,0010 | (-1,82%) | 0,0550 | 0,0540 | 0,0540 | 0,0540 | 200 | 11 |
  |
| YRL (YARRL) | 09:41 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,08 | 5,00 | 5,08 | 758 | 3 806 |
  |
| GPP (GRUPRACUJ) | 09:41 | 42,95 | -0,30 | (-0,69%) | 43,25 | 43,30 | 41,80 | 43,30 | 3 567 | 152 536 |
  |
| DAT (DATAWALK) | 09:41 | 147,00 | -2,00 | (-1,34%) | 149,00 | 149,40 | 146,40 | 149,60 | 927 | 136 726 |
  |
| ATD (ATENDE) | 09:42 | 2,98 | -0,03 | (-1,00%) | 3,01 | 3,00 | 2,98 | 3,06 | 2 958 | 8 868 |
  |
| ABS (ASSECOBS) | 09:42 | 80,80 | 0,00 | (0,00%) | 80,80 | 81,00 | 80,80 | 81,40 | 291 | 23 553 |
  |
| IFI (IFIRMA) | 09:42 | 29,95 | 0,00 | (0,00%) | 29,95 | 29,95 | 29,40 | 29,95 | 680 | 20 280 |
  |
| SEV (SEVENET) | 09:43 | 11,70 | +0,15 | (+1,30%) | 11,55 | 11,75 | 11,35 | 11,75 | 2 945 | 34 014 |
  |
| CMP (COMP) | 09:43 | 54,00 | +0,40 | (+0,75%) | 53,60 | 54,50 | 53,90 | 54,50 | 930 | 50 525 |
  |
| WAS (WASKO) | 09:44 | 7,24 | +0,06 | (+0,84%) | 7,18 | 7,10 | 7,00 | 7,24 | 14 330 | 100 765 |
  |
| TXT (TEXT) | 09:44 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,36 | 37,80 | 38,36 | 2 690 | 102 447 |
  |
| EMP (EMPLOCITY) | 09:45 | 0,496 | +0,030 | (+6,44%) | 0,466 | 0,468 | 0,468 | 0,496 | 5 211 | 2 439 |
  |
| SHO (SHOPER) | 09:45 | 40,45 | +0,25 | (+0,62%) | 40,20 | 40,80 | 40,10 | 40,80 | 816 | 33 071 |
  |
| EDL (EDITELPL) | 09:45 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,00 | 5,00 | 5,10 | 145 | 726 |
  |
| VRC (VERCOM) | 09:45 | 120,80 | -1,00 | (-0,82%) | 121,80 | 120,20 | 119,40 | 122,20 | 372 | 44 693 |
  |
| PAS (PASSUS) | 09:46 | 130,20 | +0,60 | (+0,46%) | 129,60 | 129,60 | 128,60 | 130,60 | 406 | 52 663 |
  |
| MSFT (MICROSOFT) | 09:46 | 1 381,80 | -8,20 | (-0,59%) | 1 390,00 | 1 381,80 | 1 381,80 | 1 381,80 | 14 | 19 345 |
  |
| ALL (AILLERON) | 09:47 | 16,48 | -0,10 | (-0,60%) | 16,58 | 16,56 | 16,38 | 16,56 | 5 778 | 95 279 |
  |
| NTT (NTTSYSTEM) | 09:47 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,50 | 2 886 | 30 303 |
  |
| ACP (ASSECOPOL) | 09:47 | 181,65 | -1,35 | (-0,74%) | 183,00 | 183,00 | 180,65 | 183,40 | 12 041 | 2 193 297 |
  |
| ASE (ASSECOSEE) | 09:47 | 61,90 | -1,00 | (-1,59%) | 62,90 | 62,80 | 61,30 | 62,80 | 325 | 20 200 |
  |
| NVDA (NVIDIA) | 09:48 | 655,50 | -2,50 | (-0,38%) | 658,00 | 664,00 | 655,50 | 664,00 | 11 | 7 236 |
  |
Biznesradar bez reklam? Sprawdź BR Plus