Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SPR (SPYROSOFT) | 423.00 | +2.00 | (+0.48%) | 421.00 | 424.00 | 422.00 | 427.00 | 131 | 55 422 | ||
CMR (COMARCH) | 241.50 | -3.00 | (-1.23%) | 244.50 | 245.00 | 241.00 | 246.00 | 258 | 62 714 | ||
VRC (VERCOM) | 116.00 | +1.00 | (+0.87%) | 115.00 | 116.00 | 115.00 | 116.50 | 486 | 56 232 | ||
YAN (NEPTIS) | 102.00 | -2.00 | (-1.92%) | 104.00 | 106.00 | 102.00 | 106.00 | 13 | 1 334 | ||
TXT (TEXT) | 90.00 | -1.00 | (-1.10%) | 91.00 | 92.00 | 89.60 | 92.00 | 72 929 | 6 563 265 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 170 | ||
ACP (ASSECOPOL) | 80.05 | -0.25 | (-0.31%) | 80.30 | 80.10 | 79.25 | 80.80 | 68 491 | 5 473 832 | ||
CMP (COMP) | 77.80 | -1.20 | (-1.52%) | 79.00 | 78.00 | 77.20 | 78.00 | 208 | 16 148 | ||
DAT (DATAWALK) | 67.20 | -1.30 | (-1.90%) | 68.50 | 69.90 | 65.20 | 71.00 | 30 672 | 2 085 420 | ||
SGN (SYGNITY) | 63.80 | -1.20 | (-1.85%) | 65.00 | 65.00 | 63.60 | 65.00 | 249 | 16 035 | ||
ABS (ASSECOBS) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.20 | 60.00 | 62.20 | 869 | 53 138 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 784 | 39 181 | ||
B24 (BRAND24) | 45.40 | -2.50 | (-5.22%) | 47.90 | 47.90 | 43.30 | 47.90 | 64 921 | 2 934 297 | ||
S4E | 38.40 | +3.60 | (+10.34%) | 34.80 | 34.00 | 34.00 | 38.40 | 301 | 11 344 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.50 | 37.00 | 640 | 23 589 | ||
SHO (SHOPER) | 37.00 | +0.90 | (+2.49%) | 36.10 | 37.00 | 36.50 | 37.50 | 3 430 | 127 296 | ||
PAS (PASSUS) | 33.60 | +1.60 | (+5.00%) | 32.00 | 32.80 | 32.00 | 33.60 | 1 003 | 33 004 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
SWM (SWMANSION) | 24.90 | +0.80 | (+3.32%) | 24.10 | 24.90 | 24.90 | 24.90 | 1 | 25 | ||
QNT (QUANTUM) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 128 | 3 098 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.80 | 20.80 | 22.80 | 13 | 282 | ||
IFI (IFIRMA) | 21.40 | -0.40 | (-1.83%) | 21.80 | 21.80 | 21.10 | 22.00 | 4 793 | 103 161 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
ALL (AILLERON) | 17.00 | -0.16 | (-0.93%) | 17.16 | 16.72 | 16.70 | 17.00 | 6 766 | 114 403 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
LSI (LSISOFT) | 15.00 | -0.50 | (-3.23%) | 15.50 | 16.00 | 14.50 | 16.00 | 1 842 | 27 967 | ||
SED (SEDIVIO) | 12.40 | +0.30 | (+2.48%) | 12.10 | 12.10 | 11.15 | 12.40 | 7 353 | 86 621 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
EMP (EMPLOCITY) | 10.15 | -0.25 | (-2.40%) | 10.40 | 10.75 | 10.15 | 10.75 | 3 | 32 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
WPR (WOODPCKR) | 8.95 | -0.05 | (-0.56%) | 9.00 | 9.00 | 8.53 | 9.00 | 4 332 | 38 150 | ||
NTT (NTTSYSTEM) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.58 | 6.44 | 6.60 | 2 193 | 14 317 | ||
SUN (SUNTECH) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 2 974 | 18 229 | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.90 | 6.10 | 2 815 | 16 763 | ||
BCM (BETACOM) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 1 882 | 10 822 | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | ||
PRO (PROMISE) | 4.84 | -0.02 | (-0.41%) | 4.86 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
MLB (MAKOLAB) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 750 | 3 450 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
EXA (EXAMOBILE) | 4.12 | -0.08 | (-1.90%) | 4.20 | 4.20 | 4.12 | 4.22 | 357 | 1 488 | ||
ATD (ATENDE) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.12 | 3.10 | 3.15 | 10 283 | 32 064 | ||
IFA (INFRA) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.05 | 3.05 | 3.05 | 2 | 6 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 1 270 | 3 454 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 10 | 27 | ||
QON (QUARTICON) | 2.38 | +0.49 | (+25.93%) | 1.89 | 2.38 | 2.38 | 2.38 | 100 | 238 | ||
SNN (SUNNET) | 2.275 | -0.065 | (-2.78%) | 2.340 | 2.370 | 2.145 | 2.370 | 12 764 | 28 711 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
WAS (WASKO) | 1.540 | -0.035 | (-2.22%) | 1.575 | 1.575 | 1.520 | 1.575 | 6 998 | 10 701 | ||
XPL (XPLUS) | 1.500 | -0.025 | (-1.64%) | 1.525 | 1.510 | 1.470 | 1.525 | 21 589 | 32 577 | ||
MLM (MILISYS) | 1.460 | -0.025 | (-1.68%) | 1.485 | 1.460 | 1.460 | 1.495 | 4 004 | 5 918 | ||
4MB (4MOBILITY) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 15 | 21 | ||
VRB (VERBICOM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
YTF (YETIFORCE) | 1.300 | +0.100 | (+8.33%) | 1.200 | 1.300 | 1.300 | 1.300 | 2 | 3 | ||
FTH (FINTECH) | 1.14 | -0.01 | (-0.87%) | 1.15 | 1.10 | 1.10 | 1.14 | 106 | 117 | ||
BPN (BLACKPOIN) | 0.880 | +0.060 | (+7.32%) | 0.820 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
PAC (PROACTA) | 0.820 | -0.020 | (-2.38%) | 0.840 | 0.840 | 0.820 | 0.840 | 1 941 | 1 610 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
MND (MINERAL) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 1 | 1 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
PIT (POLARISIT) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 20 | 11 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
STS (SATIS) | 0.411 | -0.029 | (-6.59%) | 0.440 | 0.414 | 0.387 | 0.430 | 72 318 | 28 932 | ||
UFC (UNIFIED) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 275 | 82 | ||
O2T (ONE2TRIBE) | 0.258 | -0.014 | (-5.15%) | 0.272 | 0.244 | 0.242 | 0.258 | 6 700 | 1 623 | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
P2B (PLANETB2B) | 0.0465 | -0.0020 | (-4.12%) | 0.0485 | 0.0465 | 0.0465 | 0.0465 | 891 | 41 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus