Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 09:05 | 1 470,60 | +7,00 | (+0,48%) | 1 463,60 | 1 470,60 | 1 470,60 | 1 470,60 | 9 | 13 235 |
  |
| AMD (ADVANCED) | 11 lut 14:31 | 761,00 | +3,20 | (+0,42%) | 757,80 | 761,00 | 761,00 | 761,00 | 20 | 15 220 |
  |
| SAP | 17 lut 16:25 | 713,60 | -5,00 | (-0,70%) | 718,60 | 711,10 | 711,10 | 715,00 | 38 | 27 088 |
  |
| NVDA (NVIDIA) | 09:05 | 659,00 | -14,00 | (-2,08%) | 673,00 | 659,00 | 659,00 | 659,00 | 4 | 2 636 |
  |
| PLTR (PALANTIR) | 09:43 | 490,70 | -6,30 | (-1,27%) | 497,00 | 497,00 | 490,70 | 497,00 | 17 | 8 436 |
 |
| SPR (SPYROSOFT) | 10:08 | 481,00 | -2,00 | (-0,41%) | 483,00 | 483,00 | 481,00 | 483,00 | 30 | 14 472 |
  |
| ACP (ASSECOPOL) | 10:14 | 179,60 | +1,60 | (+0,90%) | 178,00 | 179,00 | 178,10 | 180,30 | 17 309 | 3 106 136 |
  |
| INTL (INTEL) | 19 lut 14:35 | 162,00 | -4,84 | (-2,90%) | 166,84 | 162,00 | 162,00 | 162,00 | 20 | 3 240 |
  |
| DAT (DATAWALK) | 10:12 | 157,00 | -3,00 | (-1,88%) | 160,00 | 160,00 | 155,12 | 160,00 | 4 165 | 654 201 |
  |
| PAS (PASSUS) | 10:14 | 142,00 | -1,00 | (-0,70%) | 143,00 | 146,00 | 142,00 | 146,00 | 1 357 | 195 375 |
  |
| VRC (VERCOM) | 09:52 | 130,00 | +0,80 | (+0,62%) | 129,20 | 128,80 | 128,80 | 130,60 | 579 | 75 309 |
  |
| EXM (EXIMIT) | 19 lut 12:36 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 12 | 1 500 |
  |
| ABS (ASSECOBS) | 10:14 | 80,60 | +1,00 | (+1,26%) | 79,60 | 79,80 | 79,60 | 80,60 | 855 | 68 515 |
  |
| SGN (SYGNITY) | 10:14 | 70,80 | +1,40 | (+2,02%) | 69,40 | 69,60 | 69,40 | 70,80 | 4 014 | 280 406 |
  |
| ASE (ASSECOSEE) | 10:08 | 64,40 | +0,30 | (+0,47%) | 64,10 | 64,40 | 64,30 | 64,40 | 255 | 16 421 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| CMP (COMP) | 09:48 | 55,00 | 0,00 | (0,00%) | 55,00 | 54,40 | 54,00 | 55,00 | 4 282 | 232 397 |
  |
| SHO (SHOPER) | 10:14 | 44,90 | +0,30 | (+0,67%) | 44,60 | 44,70 | 44,70 | 45,60 | 28 976 | 1 303 235 |
  |
| GPP (GRUPRACUJ) | 10:11 | 42,35 | +0,65 | (+1,56%) | 41,70 | 41,70 | 41,60 | 43,00 | 9 011 | 379 793 |
  |
| S4E | 19 lut 14:29 | 40,00 | +1,40 | (+3,63%) | 38,60 | 39,00 | 39,00 | 40,00 | 42 | 1 650 |
  |
| TXT (TEXT) | 10:14 | 38,10 | -0,24 | (-0,63%) | 38,34 | 38,38 | 38,02 | 38,38 | 3 115 | 118 869 |
  |
| LEG (LEGIMI) | 09:41 | 36,20 | -0,80 | (-2,16%) | 37,00 | 36,00 | 36,00 | 36,20 | 67 | 2 417 |
  |
| IFI (IFIRMA) | 10:10 | 35,90 | +0,40 | (+1,13%) | 35,50 | 35,70 | 35,20 | 35,90 | 554 | 19 774 |
  |
| LSI (LSISOFT) | 09:22 | 34,40 | +0,20 | (+0,58%) | 34,20 | 34,60 | 34,40 | 34,60 | 68 | 2 339 |
  |
| SWM (SWMANSION) | 09:00 | 34,40 | -0,20 | (-0,58%) | 34,60 | 34,40 | 34,40 | 34,40 | 34 | 1 170 |
  |
| QNT (QUANTUM) | 19 lut 15:00 | 34,80 | +0,80 | (+2,35%) | 34,00 | 34,00 | 34,00 | 34,80 | 170 | 5 836 |
  |
| FAB (FABRITY) | 09:49 | 26,30 | +0,50 | (+1,94%) | 25,80 | 26,00 | 26,00 | 26,30 | 15 | 392 |
  |
| EUV (EUVIC) | 19 lut 14:11 | 23,00 | -0,60 | (-2,54%) | 23,60 | 25,00 | 23,00 | 25,00 | 367 | 8 567 |
  |
| BSN (BRAINSCAN) | 19 lut 11:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 1 | 20 |
  |
| TLX (TALEX) | 09:03 | 19,10 | +0,50 | (+2,69%) | 18,60 | 19,10 | 19,10 | 19,10 | 10 | 191 |
  |
| KBJ | 09:00 | 18,40 | +0,05 | (+0,27%) | 18,35 | 18,40 | 18,40 | 18,40 | 2 | 37 |
  |
| ALL (AILLERON) | 09:05 | 18,30 | +0,08 | (+0,44%) | 18,22 | 18,30 | 18,30 | 18,30 | 25 | 458 |
  |
| YAN (YANOSIK) | 09:00 | 15,40 | +0,40 | (+2,67%) | 15,00 | 15,40 | 15,40 | 15,40 | 2 | 31 |
  |
| DTR (DIGITREE) | 09:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 1 | 13 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| NTT (NTTSYSTEM) | 10:06 | 11,80 | +0,35 | (+3,06%) | 11,45 | 11,90 | 11,35 | 11,90 | 987 | 11 329 |
  |
| SED (SEDIVIO) | 09:24 | 10,60 | -0,15 | (-1,40%) | 10,75 | 10,75 | 10,00 | 10,75 | 1 160 | 11 888 |
  |
| SEV (SEVENET) | 10:13 | 9,20 | +0,42 | (+4,78%) | 8,78 | 9,00 | 8,86 | 9,36 | 15 097 | 137 926 |
  |
| PRO (PROMISE) | 09:05 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,00 | 8,00 | 8,00 | 278 | 2 224 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 7,55 | +0,25 | (+3,42%) | 7,30 | 7,55 | 7,55 | 7,55 | 1 | 8 |
  |
| MLB (MAKOLAB) | 09:28 | 7,05 | +0,10 | (+1,44%) | 6,95 | 7,05 | 7,05 | 7,05 | 5 | 35 |
  |
| YRL (YARRL) | 10:10 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 8 | 46 |
  |
| EDL (EDITELPL) | 19 lut 16:38 | 5,60 | -0,15 | (-2,61%) | 5,75 | 5,75 | 5,60 | 5,75 | 239 | 1 340 |
  |
| BCM (BETACOM) | 09:00 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,48 | 4,48 | 4,48 | 5 | 22 |
  |
| WAS (WASKO) | 09:49 | 4,18 | +0,01 | (+0,24%) | 4,17 | 4,15 | 4,09 | 4,18 | 5 414 | 22 359 |
  |
| EXA (EXAMOBILE) | 09:41 | 3,98 | -0,02 | (-0,50%) | 4,00 | 3,98 | 3,98 | 3,98 | 13 | 52 |
  |
| WPR (WOODPCKR) | 10:13 | 4,09 | +0,19 | (+4,87%) | 3,90 | 3,91 | 3,91 | 4,09 | 1 521 | 6 085 |
  |
| ATD (ATENDE) | 10:10 | 3,30 | -0,05 | (-1,49%) | 3,35 | 3,32 | 3,30 | 3,36 | 983 | 3 264 |
  |
| MAD (MADKOM) | 10:06 | 3,40 | -0,14 | (-3,95%) | 3,54 | 3,30 | 3,20 | 3,60 | 4 139 | 13 495 |
  |
| OPM (OPTEAM) | 19 lut 15:18 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,18 | 3,18 | 3,18 | 120 | 382 |
  |
| LGT (LGTRADE) | 09:32 | 2,88 | -0,02 | (-0,69%) | 2,90 | 2,88 | 2,88 | 2,88 | 374 | 1 077 |
  |
| XPL (XPLUS) | 09:26 | 2,36 | -0,10 | (-4,07%) | 2,46 | 2,46 | 2,36 | 2,46 | 5 150 | 12 468 |
  |
| CST (CSTORE) | 09:51 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 685 | 1 555 |
 |
| IFA (INFRA) | 09:44 | 1,790 | -0,150 | (-7,73%) | 1,940 | 1,940 | 1,790 | 1,940 | 1 594 | 2 901 |
  |
| SKY (STOHID) | 19 lut 16:31 | 1,770 | +0,100 | (+5,99%) | 1,670 | 1,700 | 1,700 | 1,770 | 175 | 300 |
  |
| VRB (VERBICOM) | 09:02 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 10 | 16 |
  |
| SUN (SUNTECH) | 09:34 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,480 | 1,480 | 1,540 | 21 | 31 |
  |
| 4MB (4MOBILITY) | 19 lut 12:47 | 1,03 | -0,12 | (-10,43%) | 1,15 | 1,04 | 1,03 | 1,04 | 52 | 54 |
  |
| PAC (PROACTA) | 09:25 | 0,948 | -0,002 | (-0,21%) | 0,950 | 0,950 | 0,826 | 0,958 | 16 630 | 14 300 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MND (MINERAL) | 19 lut 10:45 | 0,875 | 0,000 | (0,00%) | 0,875 | 0,875 | 0,875 | 0,875 | 2 | 2 |
  |
| EMP (EMPLOCITY) | 10:13 | 0,408 | -0,052 | (-11,30%) | 0,460 | 0,466 | 0,408 | 0,466 | 10 103 | 4 222 |
  |
| LUK (LUKARDI) | 19 lut 15:00 | 0,380 | -0,052 | (-12,04%) | 0,432 | 0,450 | 0,380 | 0,450 | 1 289 | 498 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| OPI (OPTIGIS) | 09:58 | 0,420 | +0,008 | (+1,94%) | 0,412 | 0,402 | 0,402 | 0,420 | 10 377 | 4 267 |
  |
| STS (SATIS) | 19 lut 15:00 | 0,359 | +0,049 | (+15,81%) | 0,310 | 0,350 | 0,350 | 0,359 | 19 187 | 6 716 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,346 | -0,004 | (-1,14%) | 0,350 | 0,346 | 0,346 | 0,346 | 5 000 | 1 730 |
  |
| O2T (ONE2TRIBE) | 19 lut 16:05 | 0,264 | +0,014 | (+5,60%) | 0,250 | 0,268 | 0,264 | 0,268 | 281 | 75 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| BTK (BIZTECH) | 09:00 | 0,1970 | 0,0000 | (0,00%) | 0,1970 | 0,1970 | 0,1970 | 0,1970 | 5 | 1 |
  |
| UFC (UNIFIED) | 13 lut 15:00 | 0,167 | 0,000 | (0,00%) | 0,167 | 0,155 | 0,155 | 0,167 | 1 930 | 299 |
  |
| P2B (PLANETB2B) | 09:41 | 0,0790 | 0,0000 | (0,00%) | 0,0790 | 0,0790 | 0,0790 | 0,0790 | 2 150 | 170 |
  |
Biznesradar bez reklam? Sprawdź BR Plus