Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 16:45 | 1 716,80 | 0,00 | (0,00%) | 1 716,80 | 1 716,80 | 1 716,80 | 1 716,80 | 1 | 1 717 |
  |
| SAP | 12 gru 16:49 | 878,80 | -2,20 | (-0,25%) | 881,00 | 878,80 | 878,80 | 878,80 | 3 | 2 636 |
  |
| AMD (ADVANCED) | 16:51 | 730,80 | -37,00 | (-4,82%) | 767,80 | 730,00 | 730,00 | 730,80 | 4 | 2 921 |
  |
| PLTR (PALANTIR) | 12 gru 10:11 | 675,40 | 0,00 | (0,00%) | 675,40 | 675,40 | 675,40 | 675,40 | 5 | 3 377 |
 |
| NVDA (NVIDIA) | 16:58 | 619,70 | -10,30 | (-1,63%) | 630,00 | 630,00 | 619,70 | 640,60 | 211 | 133 014 |
  |
| SPR (SPYROSOFT) | 16:44 | 568,00 | 0,00 | (0,00%) | 568,00 | 570,00 | 568,00 | 578,00 | 287 | 163 928 |
  |
| ACP (ASSECOPOL) | 17:00 | 217,80 | -1,60 | (-0,73%) | 219,40 | 218,80 | 215,00 | 218,80 | 85 478 | 18 572 450 |
  |
| INTL (INTEL) | 15:50 | 133,38 | -1,30 | (-0,97%) | 134,68 | 133,38 | 133,38 | 133,38 | 27 | 3 601 |
  |
| VRC (VERCOM) | 17:00 | 131,00 | -1,40 | (-1,06%) | 132,40 | 133,00 | 130,40 | 133,00 | 21 849 | 2 859 095 |
  |
| DAT (DATAWALK) | 17:02 | 95,00 | -3,00 | (-3,06%) | 98,00 | 98,00 | 93,00 | 98,17 | 12 132 | 1 158 516 |
  |
| EXM (EXIMIT) | 16 gru 15:28 | 99,00 | +5,50 | (+5,88%) | 93,50 | 94,00 | 94,00 | 99,50 | 38 | 3 721 |
  |
| SGN (SYGNITY) | 17:02 | 91,80 | -1,60 | (-1,71%) | 93,40 | 93,00 | 90,20 | 93,00 | 4 925 | 451 140 |
  |
| PAS (PASSUS) | 17:00 | 92,00 | -0,40 | (-0,43%) | 92,40 | 92,80 | 91,00 | 93,60 | 1 140 | 105 387 |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,60 | (+0,71%) | 84,40 | 85,40 | 84,00 | 85,60 | 991 | 84 158 |
  |
| ASE (ASSECOSEE) | 17:02 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,60 | 63,00 | 64,20 | 3 408 | 216 838 |
  |
| B24 (BRAND24) | 16:44 | 60,00 | -0,60 | (-0,99%) | 60,60 | 60,60 | 60,00 | 60,60 | 183 | 11 030 |
  |
| CMP (COMP) | 17:00 | 57,40 | -1,80 | (-3,04%) | 59,20 | 58,40 | 57,40 | 59,00 | 3 742 | 217 182 |
  |
| SHO (SHOPER) | 17:00 | 51,80 | -1,00 | (-1,89%) | 52,80 | 52,80 | 51,60 | 53,00 | 21 237 | 1 107 287 |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 49,85 | 51,50 | 50 443 | 2 562 862 |
  |
| S4E | 17:00 | 39,60 | -4,00 | (-9,17%) | 43,60 | 42,00 | 39,60 | 44,80 | 56 | 2 459 |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 142 678 | 5 303 087 |
  |
| LEG (LEGIMI) | 14:34 | 36,50 | -1,50 | (-3,95%) | 38,00 | 36,40 | 36,40 | 36,50 | 155 | 5 647 |
  |
| SWM (SWMANSION) | 16:48 | 35,00 | -0,60 | (-1,69%) | 35,60 | 35,60 | 34,60 | 36,00 | 1 708 | 61 371 |
  |
| EON (EONET) | 15:51 | 28,00 | -2,80 | (-9,09%) | 30,80 | 31,20 | 26,80 | 31,20 | 287 | 8 449 |
  |
| IFI (IFIRMA) | 16:36 | 29,70 | -0,10 | (-0,34%) | 29,80 | 29,95 | 29,20 | 30,00 | 1 399 | 41 560 |
  |
| LSI (LSISOFT) | 16:28 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,20 | 29,00 | 29,60 | 427 | 12 451 |
  |
| QNT (QUANTUM) | 15:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 101 | 2 949 |
  |
| FAB (FABRITY) | 17:00 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 23,10 | 23,40 | 1 425 | 33 043 |
  |
| KBJ | 13:33 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,20 | 23,10 | 23,30 | 202 | 4 689 |
  |
| TLX (TALEX) | 09:02 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 |
  |
| ALL (AILLERON) | 16:48 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,94 | 17,16 | 4 983 | 84 730 |
  |
| BSN (BRAINSCAN) | 15:00 | 15,40 | -0,40 | (-2,53%) | 15,80 | 14,90 | 14,90 | 15,40 | 1 054 | 15 707 |
  |
| YAN (NEPTIS) | 16:44 | 13,30 | -0,80 | (-5,67%) | 14,10 | 14,20 | 13,30 | 14,20 | 1 303 | 17 680 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| DTR (DIGITREE) | 16:22 | 9,85 | -1,25 | (-11,26%) | 11,10 | 10,80 | 9,85 | 10,80 | 6 096 | 62 478 |
  |
| SVRS (SILVAIR-REGS) | 16:36 | 9,65 | +0,15 | (+1,58%) | 9,50 | 9,50 | 9,10 | 9,65 | 2 245 | 20 898 |
  |
| NTT (NTTSYSTEM) | 16:04 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,78 | 8,88 | 4 537 | 40 044 |
  |
| SED (SEDIVIO) | 17:00 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,00 | 8,00 | 8,58 | 1 220 | 9 982 |
  |
| MLB (MAKOLAB) | 13:34 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,05 | 7,15 | 14 130 | 100 325 |
  |
| YRL (YARRL) | 16:08 | 6,74 | +0,08 | (+1,20%) | 6,66 | 6,68 | 6,60 | 6,80 | 5 108 | 34 049 |
  |
| PRO (PROMISE) | 16:40 | 6,25 | -0,20 | (-3,10%) | 6,45 | 6,50 | 6,25 | 6,50 | 631 | 4 012 |
  |
| EDL (EDITELPL) | 12:02 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,50 | 5,30 | 5,50 | 20 | 107 |
  |
| BCM (BETACOM) | 16:36 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,82 | 4,60 | 4,82 | 1 647 | 7 638 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| EXA (EXAMOBILE) | 15:28 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 129 | 413 |
  |
| OPM (OPTEAM) | 16:14 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,14 | 3,16 | 1 616 | 5 082 |
  |
| ATD (ATENDE) | 16:24 | 2,73 | -0,05 | (-1,80%) | 2,78 | 2,87 | 2,73 | 2,87 | 50 961 | 140 311 |
  |
| SEV (SEVENET) | 17:00 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,27 | 2,50 | 10 995 | 26 000 |
  |
| WPR (WOODPCKR) | 15:24 | 2,58 | +0,13 | (+5,31%) | 2,45 | 2,41 | 2,30 | 2,65 | 23 755 | 58 113 |
  |
| XPL (XPLUS) | 15:49 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,20 | 2,26 | 4 493 | 9 984 |
  |
| MAD (MADKOM) | 16:15 | 2,22 | +0,10 | (+4,72%) | 2,12 | 2,10 | 2,10 | 2,28 | 12 210 | 26 936 |
  |
| IFA (INFRA) | 16:30 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,06 | 2,04 | 2,06 | 41 414 | 84 500 |
  |
| EMP (EMPLOCITY) | 09:00 | 1,92 | +0,08 | (+4,35%) | 1,84 | 1,92 | 1,92 | 1,92 | 4 | 8 |
  |
| SKY (STOHID) | 16:10 | 1,67 | -0,21 | (-11,17%) | 1,88 | 1,81 | 1,46 | 1,89 | 3 054 | 5 295 |
  |
| WAS (WASKO) | 14:18 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,710 | 1,660 | 1,710 | 3 290 | 5 519 |
  |
| CST (CSTORE) | 17:00 | 1,69 | +0,04 | (+2,32%) | 1,65 | 1,65 | 1,62 | 1,69 | 1 746 | 2 856 | |
| SUN (SUNTECH) | 17:00 | 1,395 | +0,020 | (+1,45%) | 1,375 | 1,380 | 1,375 | 1,420 | 2 456 | 3 401 |
  |
| VRB (VERBICOM) | 12:01 | 1,34 | +0,08 | (+6,35%) | 1,26 | 1,33 | 1,33 | 1,34 | 100 | 134 |
  |
| PAC (PROACTA) | 13:16 | 1,290 | -0,110 | (-7,86%) | 1,400 | 1,260 | 1,260 | 1,290 | 1 112 | 1 431 |
  |
| 4MB (4MOBILITY) | 15:15 | 1,22 | +0,02 | (+1,67%) | 1,20 | 1,22 | 1,22 | 1,23 | 291 | 355 |
  |
| MND (MINERAL) | 15:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,02 | 1,00 | 1,02 | 196 | 196 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| OPI (OPTIGIS) | 17:00 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,440 | 0,440 | 0,460 | 165 | 75 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| LUK (LUKARDI) | 15:29 | 0,390 | -0,002 | (-0,51%) | 0,392 | 0,390 | 0,390 | 0,390 | 1 024 | 399 |
  |
| BPN (BLACKPOIN) | 10:55 | 0,314 | 0,000 | (0,00%) | 0,314 | 0,314 | 0,314 | 0,314 | 5 012 | 1 574 |
  |
| STS (SATIS) | 15:08 | 0,290 | +0,028 | (+10,69%) | 0,262 | 0,262 | 0,262 | 0,290 | 31 500 | 9 093 |
  |
| O2T (ONE2TRIBE) | 10:57 | 0,248 | +0,006 | (+2,48%) | 0,242 | 0,252 | 0,242 | 0,252 | 250 808 | 60 703 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| BTK (BIZTECH) | 17:00 | 0,212 | +0,002 | (+0,95%) | 0,210 | 0,210 | 0,210 | 0,236 | 88 474 | 19 115 |
  |
| UFC (UNIFIED) | 15:02 | 0,170 | -0,020 | (-10,53%) | 0,190 | 0,188 | 0,170 | 0,188 | 26 150 | 4 448 |
  |
| P2B (PLANETB2B) | 15:11 | 0,0775 | +0,0055 | (+7,64%) | 0,0720 | 0,0760 | 0,0730 | 0,0780 | 90 556 | 6 985 |
  |
Biznesradar bez reklam? Sprawdź BR Plus