Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
P2B (PLANETB2B) | 0.0450 | +0.0010 | (+2.27%) | 0.0440 | 0.0450 | 0.0450 | 0.0450 | 30 000 | 1 350 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
BTK (BIZTECH) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.191 | 0.191 | 0.198 | 101 | 19 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
OPI (OPTIGIS) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.510 | 0.510 | 0.514 | 3 869 | 1 981 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BPN (BLACKPOIN) | 0.880 | +0.030 | (+3.53%) | 0.850 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
PAC (PROACTA) | 0.980 | +0.100 | (+11.36%) | 0.880 | 0.880 | 0.880 | 0.980 | 1 261 | 1 209 | ||
FTH (FINTECH) | 1.17 | +0.05 | (+4.46%) | 1.12 | 1.12 | 1.12 | 1.17 | 3 392 | 3 879 | ||
VRB (VERBICOM) | 1.23 | -0.02 | (-1.60%) | 1.25 | 1.23 | 1.23 | 1.23 | 46 | 57 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
4MB (4MOBILITY) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 294 | 412 | ||
MLM (MILISYS) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.550 | 1.470 | 1.550 | 4 600 | 6 924 | ||
WAS (WASKO) | 1.620 | +0.020 | (+1.25%) | 1.600 | 1.605 | 1.600 | 1.620 | 8 255 | 13 247 | ||
XPL (XPLUS) | 1.650 | +0.050 | (+3.12%) | 1.600 | 1.650 | 1.650 | 1.650 | 850 | 1 403 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
QON (QUARTICON) | 2.00 | -0.02 | (-0.99%) | 2.02 | 2.00 | 2.00 | 2.00 | 410 | 820 | ||
SNN (SUNNET) | 2.440 | -0.035 | (-1.41%) | 2.475 | 2.480 | 2.415 | 2.490 | 13 896 | 34 346 | ||
SEV (SEVENET) | 2.80 | +0.10 | (+3.70%) | 2.70 | 2.70 | 2.70 | 2.80 | 1 865 | 5 072 | ||
LGT (LGTRADE) | 2.86 | -0.06 | (-2.05%) | 2.92 | 2.80 | 2.72 | 2.86 | 7 423 | 20 491 | ||
IFA (INFRA) | 2.89 | 0.00 | (0.00%) | 2.89 | 2.89 | 2.89 | 2.89 | 30 | 87 | ||
ATD (ATENDE) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.20 | 3.17 | 3.20 | 15 274 | 48 601 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
PRO (PROMISE) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.94 | 4.66 | 4.94 | 600 | 2 923 | ||
OPM (OPTEAM) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 235 | 1 335 | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 513 | 2 969 | ||
YRL (YARRL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.75 | 5.75 | 5.90 | 2 591 | 15 055 | ||
SUN (SUNTECH) | 6.14 | -0.16 | (-2.54%) | 6.30 | 6.30 | 6.14 | 6.30 | 2 068 | 12 817 | ||
NTT (NTTSYSTEM) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.30 | 6.30 | 6.52 | 4 160 | 26 434 | ||
SED (SEDIVIO) | 9.02 | +0.16 | (+1.81%) | 8.86 | 8.80 | 8.70 | 9.02 | 3 581 | 31 996 | ||
WPR (WOODPCKR) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.30 | 9.40 | 213 | 1 982 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
EMP (EMPLOCITY) | 10.60 | +0.45 | (+4.43%) | 10.15 | 10.60 | 10.60 | 10.60 | 2 | 21 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 551 | 8 265 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
ALL (AILLERON) | 16.10 | +0.40 | (+2.55%) | 15.70 | 16.00 | 16.00 | 16.28 | 5 122 | 82 677 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
KBJ | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.00 | 21.00 | 21.00 | 134 | 2 814 | ||
IFI (IFIRMA) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.90 | 23.80 | 24.20 | 670 | 16 076 | ||
SWM (SWMANSION) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 100 | 2 407 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
PAS (PASSUS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 64 | 1 984 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
SHO (SHOPER) | 36.40 | +4.40 | (+13.75%) | 32.00 | 33.20 | 33.20 | 36.80 | 275 682 | 9 604 084 | ||
FAB (FABRITY) | 35.50 | -1.30 | (-3.53%) | 36.80 | 37.60 | 35.50 | 37.60 | 1 248 | 44 843 | ||
S4E | 44.00 | +2.40 | (+5.77%) | 41.60 | 41.60 | 41.40 | 44.60 | 418 | 18 187 | ||
B24 (BRAND24) | 48.90 | -0.10 | (-0.20%) | 49.00 | 49.40 | 48.50 | 49.90 | 678 | 33 374 | ||
ASE (ASSECOSEE) | 51.80 | +1.00 | (+1.97%) | 50.80 | 50.60 | 50.40 | 52.00 | 4 996 | 258 757 | ||
DAT (DATAWALK) | 57.80 | -0.70 | (-1.20%) | 58.50 | 58.50 | 56.00 | 60.00 | 24 038 | 1 379 245 | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 246 | 15 148 | ||
SGN (SYGNITY) | 63.00 | -0.60 | (-0.94%) | 63.60 | 63.60 | 62.40 | 63.60 | 352 | 22 242 | ||
ACP (ASSECOPOL) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.10 | 78.65 | 79.50 | 47 502 | 3 754 200 | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.60 | 79.40 | 80.00 | 6 087 | 486 843 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
TXT (TEXT) | 91.00 | +0.90 | (+1.00%) | 90.10 | 90.10 | 89.30 | 91.00 | 10 530 | 945 347 | ||
YAN (NEPTIS) | 109.00 | +2.00 | (+1.87%) | 107.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 828 | 96 304 | ||
CMR (COMARCH) | 250.00 | -1.00 | (-0.40%) | 251.00 | 249.50 | 249.00 | 250.00 | 195 | 48 615 | ||
SPR (SPYROSOFT) | 400.00 | -3.00 | (-0.74%) | 403.00 | 397.00 | 395.00 | 409.00 | 103 | 41 337 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus