Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 20 lut 17:00 | 205,00 | +4,40 | (+2,19%) | 200,60 | 202,00 | 202,00 | 205,80 | 138 | 28 132 | 1,221% |
  |
| CLC (COLUMBUS) | 20 lut 17:00 | 4,070 | -0,215 | (-5,02%) | 4,285 | 4,150 | 3,900 | 4,200 | 339 733 | 1 365 220 | 0,287% |
  |
| ECB (ECBSA) | 20 lut 17:00 | 21,50 | -0,50 | (-2,27%) | 22,00 | 21,25 | 20,80 | 22,00 | 3 433 | 72 595 | 0,045% |
  |
| ENA (ENEA) | 20 lut 17:00 | 23,08 | -0,22 | (-0,94%) | 23,30 | 23,40 | 22,52 | 23,46 | 737 948 | 17 036 802 | 20,260% |
  |
| GVT (VIRTUS) | 20 lut 17:03 | 1,100 | +0,131 | (+13,52%) | 0,969 | 0,959 | 0,952 | 1,158 | 1 744 701 | 1 902 532 | 0,132% |
  |
| KGN (KOGENERA) | 20 lut 17:01 | 77,80 | -0,50 | (-0,64%) | 78,30 | 78,30 | 77,20 | 78,30 | 4 398 | 342 676 | 1,688% |
  |
| MLS (MLSYSTEM) | 20 lut 17:00 | 18,60 | +0,70 | (+3,91%) | 17,90 | 18,80 | 18,60 | 19,46 | 40 799 | 775 124 | 0,217% |
  |
| NVG (NOVAVISGR) | 20 lut 17:00 | 0,944 | +0,029 | (+3,17%) | 0,915 | 0,915 | 0,915 | 0,950 | 41 510 | 39 080 | 0,045% |
  |
| OND (ONDE) | 20 lut 16:49 | 9,83 | -0,17 | (-1,70%) | 10,00 | 9,92 | 9,80 | 10,00 | 7 538 | 74 335 | 0,611% |
  |
| PEN (PHOTON) | 20 lut 16:19 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,840 | 1,830 | 1,840 | 956 | 1 759 | 0,126% |
  |
| PEP | 20 lut 17:00 | 53,00 | -0,20 | (-0,38%) | 53,20 | 53,20 | 52,40 | 53,20 | 2 330 | 123 242 | 3,555% |
  |
| PGE | 20 lut 17:04 | 10,215 | +0,045 | (+0,44%) | 10,170 | 10,170 | 10,080 | 10,495 | 2 603 419 | 26 636 896 | 30,494% |
  |
| TPE (TAURONPE) | 20 lut 17:00 | 11,090 | -0,155 | (-1,38%) | 11,245 | 11,260 | 10,870 | 11,410 | 2 369 677 | 26 292 286 | 40,200% |
  |
| ZEP (ZEPAK) | 20 lut 17:00 | 18,60 | +0,16 | (+0,87%) | 18,44 | 18,60 | 18,30 | 19,36 | 11 835 | 222 795 | 1,118% |
  |
Biznesradar bez reklam? Sprawdź BR Plus