Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 12 lis 16:38 | 224,00 | -3,20 | (-1,41%) | 227,20 | 227,80 | 224,00 | 227,80 | 112 | 25 210 | 1,329% |
  |
| CLC (COLUMBUS) | 09:22 | 6,26 | -0,03 | (-0,48%) | 6,29 | 6,29 | 6,14 | 6,29 | 8 357 | 52 121 | 0,424% |
  |
| ECB (ECBSA) | 12 lis 16:38 | 26,60 | -0,30 | (-1,12%) | 26,90 | 26,60 | 26,60 | 26,90 | 83 | 2 216 | 0,055% |
  |
| ENA (ENEA) | 09:25 | 22,74 | +0,36 | (+1,61%) | 22,38 | 22,38 | 22,38 | 22,80 | 5 362 | 121 207 | 19,448% |
  |
| FMG | 09:22 | 83,80 | -1,20 | (-1,41%) | 85,00 | 84,40 | 76,00 | 84,40 | 273 | 22 477 | 0,016% |
  |
| KGN (KOGENERA) | 09:04 | 62,40 | -0,50 | (-0,79%) | 62,90 | 62,90 | 62,40 | 62,90 | 105 | 6 560 | 1,327% |
  |
| MLS (MLSYSTEM) | 09:25 | 17,10 | +0,90 | (+5,56%) | 16,20 | 16,82 | 16,68 | 17,22 | 9 750 | 165 439 | 0,195% |
  |
| NVG (NOVAVISGR) | 09:00 | 1,192 | -0,004 | (-0,33%) | 1,196 | 1,192 | 1,192 | 1,192 | 227 | 271 | 0,056% |
  |
| OND (ONDE) | 09:20 | 8,66 | -0,04 | (-0,46%) | 8,70 | 8,74 | 8,66 | 8,74 | 171 | 1 494 | 0,533% |
  |
| PEN (PHOTON) | 09:09 | 2,34 | +0,07 | (+3,08%) | 2,27 | 2,34 | 2,27 | 2,34 | 2 265 | 5 295 | 0,158% |
  |
| PEP | 09:24 | 60,40 | -0,20 | (-0,33%) | 60,60 | 60,40 | 59,00 | 61,00 | 990 | 60 059 | 3,959% |
  |
| PGE | 09:25 | 11,580 | +0,210 | (+1,85%) | 11,370 | 11,375 | 11,345 | 11,585 | 381 393 | 4 385 448 | 33,639% |
  |
| RAE (RAEN) | 12 lis 16:46 | 0,625 | -0,033 | (-5,02%) | 0,658 | 0,650 | 0,608 | 0,650 | 64 937 | 40 418 | 0,057% |
  |
| TPE (TAURONPE) | 09:25 | 10,620 | +0,275 | (+2,66%) | 10,345 | 10,400 | 10,400 | 10,620 | 182 532 | 1 926 236 | 37,508% |
  |
| ZEP (ZEPAK) | 09:06 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 114 | 2 508 | 1,296% |
  |
Biznesradar bez reklam? Sprawdź BR Plus