Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 12:09 | 235,00 | +3,20 | (+1,38%) | 231,80 | 231,80 | 231,80 | 237,00 | 76 | 17 876 | 1,598% |
  |
| CLC (COLUMBUS) | 12:11 | 5,37 | -0,04 | (-0,74%) | 5,41 | 5,43 | 5,36 | 5,54 | 28 355 | 154 877 | 0,433% |
  |
| ECB (ECBSA) | 11:18 | 20,70 | -0,40 | (-1,90%) | 21,10 | 21,00 | 20,70 | 21,00 | 600 | 12 548 | 0,050% |
  |
| ENA (ENEA) | 12:11 | 20,30 | -0,40 | (-1,93%) | 20,70 | 20,98 | 20,12 | 21,00 | 117 951 | 2 400 886 | 20,398% |
  |
| KGN (KOGENERA) | 11:55 | 69,00 | -2,00 | (-2,82%) | 71,00 | 70,90 | 69,00 | 71,00 | 3 528 | 245 561 | 1,709% |
  |
| MLS (MLSYSTEM) | 12:06 | 15,76 | -0,28 | (-1,75%) | 16,04 | 16,04 | 15,58 | 16,20 | 5 250 | 83 233 | 0,210% |
  |
| NVG (NOVAVISGR) | 11:50 | 1,120 | -0,058 | (-4,92%) | 1,178 | 1,160 | 1,100 | 1,176 | 14 768 | 16 669 | 0,061% |
  |
| OND (ONDE) | 12:10 | 8,81 | -0,11 | (-1,23%) | 8,92 | 8,89 | 8,81 | 8,93 | 7 943 | 70 390 | 0,626% |
  |
| PEN (PHOTON) | 11:52 | 1,905 | +0,005 | (+0,26%) | 1,900 | 1,910 | 1,875 | 1,910 | 23 471 | 44 675 | 0,149% |
  |
| PEP | 11:40 | 55,20 | -1,40 | (-2,47%) | 56,60 | 57,00 | 55,20 | 57,00 | 1 108 | 62 132 | 4,226% |
  |
| PGE | 12:10 | 9,104 | -0,232 | (-2,49%) | 9,336 | 9,336 | 9,010 | 9,338 | 1 754 730 | 16 031 700 | 31,018% |
  |
| RAE (RAEN) | 12:02 | 0,538 | -0,019 | (-3,41%) | 0,557 | 0,550 | 0,520 | 0,557 | 48 815 | 25 564 | 0,073% |
  |
| TPE (TAURONPE) | 12:11 | 9,216 | -0,290 | (-3,05%) | 9,506 | 9,500 | 9,044 | 9,500 | 1 194 153 | 11 035 110 | 38,104% |
  |
| ZEP (ZEPAK) | 11:50 | 19,80 | -0,75 | (-3,65%) | 20,55 | 20,55 | 19,34 | 20,65 | 10 910 | 217 802 | 1,358% |
  |
Biznesradar bez reklam? Sprawdź BR Plus