Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 11:21 | 208,80 | 0,00 | (0,00%) | 208,80 | 208,00 | 207,00 | 208,80 | 7 | 1 455 | 1,232% |
  |
| CLC (COLUMBUS) | 12:03 | 3,745 | +0,055 | (+1,49%) | 3,690 | 3,740 | 3,725 | 3,745 | 7 500 | 28 053 | 0,280% |
  |
| ECB (ECBSA) | 11:46 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,35 | 22,35 | 22,90 | 147 | 3 314 | 0,050% |
  |
| ENA (ENEA) | 12:04 | 22,08 | +0,26 | (+1,19%) | 21,82 | 22,02 | 21,76 | 22,18 | 59 498 | 1 304 676 | 20,405% |
  |
| GVT (VIRTUS) | 12:04 | 1,698 | -0,060 | (-3,41%) | 1,758 | 1,770 | 1,688 | 1,770 | 201 531 | 342 953 | 0,218% |
  |
| KGN (KOGENERA) | 12:00 | 76,00 | +0,10 | (+0,13%) | 75,90 | 76,00 | 74,50 | 76,00 | 2 184 | 164 138 | 1,730% |
  |
| MLS (MLSYSTEM) | 11:44 | 15,52 | +0,30 | (+1,97%) | 15,22 | 15,54 | 15,52 | 15,54 | 960 | 14 914 | 0,193% |
  |
| NVG (NOVAVISGR) | 11:51 | 0,667 | -0,017 | (-2,49%) | 0,684 | 0,684 | 0,630 | 0,684 | 72 133 | 47 051 | 0,032% |
  |
| OND (ONDE) | 12:04 | 9,12 | +0,06 | (+0,66%) | 9,06 | 8,99 | 8,99 | 9,12 | 5 517 | 49 882 | 0,593% |
  |
| PEN (PHOTON) | 11:33 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,075 | 1,075 | 1,100 | 1 129 | 1 227 | 0,080% |
  |
| PEP | 11:55 | 49,50 | -0,45 | (-0,90%) | 49,95 | 50,00 | 49,50 | 50,00 | 575 | 28 629 | 3,458% |
  |
| PGE | 12:06 | 10,975 | +0,350 | (+3,29%) | 10,625 | 10,500 | 10,500 | 11,020 | 983 637 | 10 645 058 | 33,761% |
  |
| TPE (TAURONPE) | 12:06 | 9,406 | -0,072 | (-0,76%) | 9,478 | 9,600 | 9,324 | 9,642 | 972 870 | 9 144 683 | 36,764% |
  |
| ZEP (ZEPAK) | 11:25 | 18,52 | -0,08 | (-0,43%) | 18,60 | 18,30 | 18,30 | 18,88 | 2 618 | 48 416 | 1,203% |
  |
Biznesradar bez reklam? Sprawdź BR Plus