Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 37.60 | -0.40 | (-1.05%) | 38.00 | 40.40 | 36.50 | 46.35 | 141 575 | 5 906 369 | 0.128% | ||
CEZ | 147.50 | -0.90 | (-0.61%) | 148.40 | 150.60 | 147.50 | 150.60 | 381 | 56 967 | 2.676% | ||
CLC (COLUMBUS) | 4.945 | -0.005 | (-0.10%) | 4.950 | 4.910 | 4.860 | 4.960 | 21 003 | 103 077 | 0.695% | ||
ENA (ENEA) | 8.470 | -0.070 | (-0.82%) | 8.540 | 8.490 | 8.335 | 8.585 | 815 426 | 6 892 076 | 15.946% | ||
KGN (KOGENERA) | 49.70 | -0.10 | (-0.20%) | 49.80 | 49.90 | 48.80 | 50.50 | 1 307 | 64 986 | 2.313% | ||
MLS (MLSYSTEM) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.20 | 46.90 | 48.65 | 8 722 | 415 707 | 1.203% | ||
NVG (NOVAVISGR) | 2.00 | -0.08 | (-3.85%) | 2.08 | 2.04 | 1.96 | 2.07 | 67 640 | 135 256 | 0.184% | ||
OND (ONDE) | 13.78 | -0.34 | (-2.41%) | 14.12 | 14.26 | 13.30 | 14.26 | 17 553 | 241 773 | 1.838% | ||
PEN (PHOTON) | 7.62 | 0.00 | (0.00%) | 7.62 | 7.56 | 7.52 | 7.62 | 1 762 | 13 370 | 1.102% | ||
PEP | 66.60 | 0.00 | (0.00%) | 66.60 | 65.80 | 65.60 | 66.60 | 438 | 29 055 | 9.625% | ||
PGE | 6.088 | -0.100 | (-1.62%) | 6.188 | 6.170 | 6.070 | 6.238 | 4 575 458 | 28 066 814 | 38.976% | ||
RAE (RAEN) | 0.756 | +0.006 | (+0.80%) | 0.750 | 0.759 | 0.712 | 0.759 | 95 554 | 71 267 | 0.114% | ||
TPE (TAURONPE) | 2.915 | -0.019 | (-0.65%) | 2.934 | 2.922 | 2.884 | 2.957 | 4 376 563 | 12 756 277 | 22.662% | ||
ZEP (ZEPAK) | 19.70 | -0.02 | (-0.10%) | 19.72 | 19.74 | 19.50 | 19.80 | 4 385 | 86 173 | 2.539% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus