Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 16:42 | 200,80 | -1,60 | (-0,79%) | 202,40 | 211,80 | 200,80 | 211,80 | 367 | 74 626 | 1,343% |
  |
| CLC (COLUMBUS) | 16:44 | 4,450 | -0,180 | (-3,89%) | 4,630 | 4,630 | 4,360 | 4,630 | 22 627 | 99 802 | 0,352% |
  |
| ECB (ECBSA) | 15:52 | 21,75 | +0,25 | (+1,16%) | 21,50 | 21,80 | 20,60 | 21,80 | 2 582 | 55 174 | 0,052% |
  |
| ENA (ENEA) | 17:00 | 21,06 | +0,06 | (+0,29%) | 21,00 | 20,64 | 20,10 | 21,20 | 403 300 | 8 421 855 | 20,755% |
  |
| GVT (VIRTUS) | 17:04 | 2,655 | -0,095 | (-3,45%) | 2,750 | 2,645 | 2,385 | 2,800 | 1 175 080 | 3 002 234 | 0,356% |
  |
| KGN (KOGENERA) | 16:47 | 71,70 | -0,70 | (-0,97%) | 72,40 | 71,80 | 70,70 | 72,40 | 5 076 | 363 134 | 1,747% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,36 | -0,04 | (-0,24%) | 16,40 | 16,40 | 16,20 | 16,58 | 2 207 | 36 130 | 0,215% |
  |
| NVG (NOVAVISGR) | 14:59 | 0,885 | -0,005 | (-0,56%) | 0,890 | 0,874 | 0,873 | 0,899 | 3 055 | 2 688 | 0,048% |
  |
| OND (ONDE) | 16:25 | 9,21 | +0,11 | (+1,21%) | 9,10 | 9,10 | 8,90 | 9,24 | 7 926 | 71 274 | 0,643% |
  |
| PEN (PHOTON) | 17:00 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,360 | 1,330 | 1,390 | 13 497 | 18 227 | 0,107% |
  |
| PEP | 17:00 | 51,60 | -0,20 | (-0,39%) | 51,80 | 51,80 | 50,20 | 52,40 | 3 691 | 188 404 | 3,886% |
  |
| PGE | 17:00 | 9,484 | +0,156 | (+1,67%) | 9,328 | 9,400 | 9,120 | 9,520 | 3 489 476 | 32 647 922 | 31,786% |
  |
| TPE (TAURONPE) | 17:03 | 9,220 | +0,062 | (+0,68%) | 9,158 | 9,020 | 8,742 | 9,260 | 4 325 184 | 39 171 236 | 37,523% |
  |
| ZEP (ZEPAK) | 17:00 | 17,60 | +0,16 | (+0,92%) | 17,44 | 17,36 | 17,28 | 17,64 | 3 009 | 52 627 | 1,187% |
  |
Biznesradar bez reklam? Sprawdź BR Plus