Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 16:07 | 231,80 | +2,80 | (+1,22%) | 229,00 | 229,80 | 229,80 | 233,60 | 281 | 64 807 | 1,536% |
  |
| CLC (COLUMBUS) | 17:00 | 5,41 | -0,13 | (-2,35%) | 5,54 | 5,54 | 5,32 | 5,54 | 58 902 | 318 642 | 0,424% |
  |
| ECB (ECBSA) | 16:49 | 21,10 | -0,40 | (-1,86%) | 21,50 | 21,20 | 20,65 | 21,45 | 4 627 | 96 896 | 0,050% |
  |
| ENA (ENEA) | 17:00 | 20,70 | +0,28 | (+1,37%) | 20,42 | 20,42 | 20,42 | 21,32 | 549 622 | 11 453 134 | 20,218% |
  |
| KGN (KOGENERA) | 17:03 | 71,00 | +3,00 | (+4,41%) | 68,00 | 68,90 | 68,90 | 71,50 | 20 874 | 1 465 065 | 1,714% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,04 | +0,60 | (+3,89%) | 15,44 | 15,96 | 15,80 | 16,20 | 30 820 | 493 938 | 0,208% |
  |
| NVG (NOVAVISGR) | 16:48 | 1,178 | +0,178 | (+17,80%) | 1,000 | 1,076 | 1,022 | 1,182 | 189 670 | 213 708 | 0,063% |
  |
| OND (ONDE) | 17:00 | 8,92 | +0,17 | (+1,94%) | 8,75 | 8,80 | 8,80 | 8,95 | 24 437 | 216 686 | 0,617% |
  |
| PEN (PHOTON) | 17:02 | 1,900 | +0,040 | (+2,15%) | 1,860 | 1,860 | 1,860 | 1,920 | 22 047 | 41 841 | 0,145% |
  |
| PEP | 17:01 | 56,60 | -0,20 | (-0,35%) | 56,80 | 56,80 | 54,00 | 56,80 | 10 880 | 605 265 | 4,224% |
  |
| PGE | 17:00 | 9,336 | +0,318 | (+3,53%) | 9,018 | 9,090 | 9,080 | 9,336 | 4 018 862 | 37 202 015 | 31,010% |
  |
| RAE (RAEN) | 16:43 | 0,557 | +0,007 | (+1,27%) | 0,550 | 0,520 | 0,520 | 0,557 | 95 882 | 52 464 | 0,074% |
  |
| TPE (TAURONPE) | 17:04 | 9,506 | +0,416 | (+4,58%) | 9,090 | 9,100 | 9,100 | 9,506 | 4 070 155 | 38 200 806 | 38,341% |
  |
| ZEP (ZEPAK) | 17:03 | 20,55 | +0,50 | (+2,49%) | 20,05 | 19,80 | 19,80 | 20,55 | 22 284 | 450 036 | 1,374% |
  |
Biznesradar bez reklam? Sprawdź BR Plus