Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.114 | +0.108 | (+1.80%) | 6.006 | 6.050 | 5.986 | 6.150 | 5 972 573 | 36 226 916 | 38.726% | ||
TPE (TAURONPE) | 2.918 | +0.088 | (+3.11%) | 2.830 | 2.840 | 2.785 | 2.936 | 4 211 882 | 12 094 951 | 22.444% | ||
ENA (ENEA) | 8.780 | -0.030 | (-0.34%) | 8.810 | 8.850 | 8.620 | 8.980 | 616 047 | 5 377 271 | 16.353% | ||
MLS (MLSYSTEM) | 48.00 | +3.55 | (+7.99%) | 44.45 | 45.30 | 45.25 | 49.80 | 34 718 | 1 669 285 | 1.19% | ||
OND (ONDE) | 13.96 | -0.24 | (-1.69%) | 14.20 | 14.20 | 13.80 | 14.20 | 13 816 | 193 525 | 1.843% | ||
NVG (NOVAVISGR) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.38 | 2.27 | 2.46 | 64 107 | 148 921 | 0.21% | ||
KGN (KOGENERA) | 51.70 | -1.30 | (-2.45%) | 53.00 | 53.00 | 51.70 | 53.40 | 2 412 | 126 517 | 2.38% | ||
CLC (COLUMBUS) | 5.00 | -0.11 | (-2.15%) | 5.11 | 5.07 | 4.95 | 5.10 | 15 784 | 79 197 | 0.695% | ||
PEP | 67.60 | -0.20 | (-0.29%) | 67.80 | 67.00 | 66.40 | 68.00 | 1 113 | 74 981 | 9.665% | ||
CEZ | 150.60 | -0.60 | (-0.40%) | 151.20 | 151.20 | 147.80 | 151.20 | 302 | 45 513 | 2.703% | ||
RAE (RAEN) | 0.710 | +0.004 | (+0.57%) | 0.706 | 0.696 | 0.680 | 0.710 | 44 212 | 30 903 | 0.106% | ||
ZEP (ZEPAK) | 19.30 | +0.04 | (+0.21%) | 19.26 | 19.34 | 19.04 | 19.38 | 954 | 18 297 | 2.461% | ||
BDZ (BEDZIN) | 26.35 | 0.00 | (0.00%) | 26.35 | 26.50 | 26.00 | 26.95 | 521 | 13 894 | 0.089% | ||
PEN (PHOTON) | 7.94 | +0.02 | (+0.25%) | 7.92 | 7.90 | 7.90 | 8.00 | 1 350 | 10 699 | 1.136% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus