Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 09:30 | 6,796 | -0,008 | (-0,12%) | 6,804 | 6,846 | 6,754 | 6,848 | 327 072 | 2 222 514 | 34,571% |
|
MLS (MLSYSTEM) | 09:30 | 24,55 | +0,30 | (+1,24%) | 24,25 | 24,45 | 23,75 | 24,90 | 24 729 | 598 716 | 0,482% |
|
TPE (TAURONPE) | 09:24 | 4,368 | -0,008 | (-0,18%) | 4,376 | 4,366 | 4,340 | 4,388 | 121 600 | 529 894 | 27,034% |
|
CLC (COLUMBUS) | 09:28 | 8,28 | +0,10 | (+1,22%) | 8,18 | 8,30 | 8,17 | 8,32 | 28 794 | 237 727 | 0,962% |
|
ENA (ENEA) | 09:26 | 14,08 | +0,06 | (+0,43%) | 14,02 | 14,00 | 13,94 | 14,09 | 11 930 | 167 082 | 20,958% |
|
KGN (KOGENERA) | 09:26 | 50,20 | +0,20 | (+0,40%) | 50,00 | 49,50 | 49,50 | 50,30 | 2 879 | 143 323 | 1,848% |
|
PEN (PHOTON) | 09:10 | 4,21 | 0,00 | (0,00%) | 4,21 | 4,18 | 4,18 | 4,21 | 5 472 | 22 874 | 0,494% |
|
ZEP (ZEPAK) | 09:30 | 17,40 | +0,10 | (+0,58%) | 17,30 | 17,56 | 17,40 | 17,56 | 595 | 10 444 | 1,797% |
|
BDZ (BEDZIN) | 09:06 | 27,25 | +0,25 | (+0,93%) | 27,00 | 27,25 | 27,25 | 27,25 | 255 | 6 949 | 0,085% |
|
PEP | 09:19 | 67,80 | 0,00 | (0,00%) | 67,80 | 67,80 | 67,80 | 67,80 | 95 | 6 441 | 7,778% |
|
NVG (NOVAVISGR) | 09:25 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,360 | 1,350 | 1,360 | 4 149 | 5 641 | 0,111% |
|
CEZ | 09:22 | 172,50 | +1,40 | (+0,82%) | 171,10 | 171,10 | 171,10 | 172,50 | 9 | 1 541 | 2,598% |
|
RAE (RAEN) | 09:25 | 0,4000 | -0,0005 | (-0,12%) | 0,4005 | 0,4015 | 0,4000 | 0,4015 | 1 865 | 747 | 0,053% |
|
OND (ONDE) | 09:18 | 11,58 | +0,22 | (+1,94%) | 11,36 | 11,38 | 11,38 | 11,58 | 18 | 206 | 1,229% |
|
Biznesradar bez reklam? Sprawdź BR Plus