Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:01 | 10,800 | +0,075 | (+0,70%) | 10,725 | 10,720 | 10,650 | 10,880 | 4 567 475 | 49 339 792 | 34,038% |
  |
| TPE (TAURONPE) | 17:00 | 9,624 | +0,094 | (+0,99%) | 9,530 | 9,530 | 9,470 | 9,764 | 2 539 698 | 24 523 022 | 36,832% |
  |
| ENA (ENEA) | 17:04 | 21,46 | -0,06 | (-0,28%) | 21,52 | 21,40 | 21,30 | 21,62 | 355 774 | 7 631 562 | 19,889% |
  |
| KGN (KOGENERA) | 17:00 | 81,40 | +3,00 | (+3,83%) | 78,40 | 78,40 | 77,50 | 81,90 | 15 056 | 1 201 594 | 1,865% |
  |
| CEZ | 16:02 | 218,00 | -2,80 | (-1,27%) | 220,80 | 220,40 | 218,00 | 220,40 | 419 | 91 754 | 1,281% |
  |
| GVT (VIRTUS) | 17:00 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,484 | 1,460 | 1,538 | 59 810 | 89 011 | 0,191% |
  |
| MLS (MLSYSTEM) | 16:35 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,86 | 15,10 | 5 107 | 76 469 | 0,184% |
  |
| ZEP (ZEPAK) | 17:01 | 18,74 | -0,04 | (-0,21%) | 18,78 | 18,58 | 18,58 | 18,76 | 2 461 | 45 882 | 1,189% |
  |
| PEN (PHOTON) | 17:00 | 1,530 | +0,065 | (+4,44%) | 1,465 | 1,460 | 1,400 | 1,530 | 27 073 | 39 778 | 0,111% |
  |
| OND (ONDE) | 17:00 | 8,63 | +0,03 | (+0,35%) | 8,60 | 8,74 | 8,63 | 8,74 | 3 872 | 33 574 | 0,567% |
  |
| ECB (ECBSA) | 12:20 | 23,15 | +0,15 | (+0,65%) | 23,00 | 23,20 | 22,50 | 23,20 | 1 367 | 30 992 | 0,052% |
  |
| PEP | 17:00 | 50,70 | -0,10 | (-0,20%) | 50,80 | 50,30 | 50,20 | 50,80 | 582 | 29 333 | 3,491% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,276% |
  |
| NVG (NOVAVISGR) | 16:49 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,696 | 0,670 | 0,696 | 9 119 | 6 134 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus