Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 12:38 | 9,316 | +0,014 | (+0,15%) | 9,302 | 9,298 | 9,182 | 9,380 | 1 100 295 | 10 228 734 | 38,103% |
  |
| PGE | 12:37 | 9,738 | -0,018 | (-0,18%) | 9,756 | 9,840 | 9,730 | 9,840 | 498 736 | 4 869 612 | 32,782% |
  |
| ENA (ENEA) | 12:38 | 19,23 | -0,03 | (-0,16%) | 19,26 | 19,48 | 19,18 | 19,50 | 47 225 | 914 046 | 19,104% |
  |
| GVT (VIRTUS) | 12:37 | 1,450 | +0,128 | (+9,68%) | 1,322 | 1,332 | 1,322 | 1,588 | 413 763 | 612 556 | 0,200% |
  |
| KGN (KOGENERA) | 12:33 | 72,60 | -2,60 | (-3,46%) | 75,20 | 75,00 | 72,00 | 75,00 | 7 860 | 572 284 | 1,760% |
  |
| CLC (COLUMBUS) | 12:37 | 2,710 | +0,060 | (+2,26%) | 2,650 | 2,700 | 2,560 | 2,750 | 37 974 | 102 222 | 0,218% |
  |
| PEP | 12:34 | 60,00 | -0,20 | (-0,33%) | 60,20 | 60,20 | 60,00 | 60,20 | 978 | 58 783 | 4,409% |
  |
| OND (ONDE) | 11:55 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,19 | 8,08 | 8,19 | 2 619 | 21 222 | 0,565% |
  |
| ZEP (ZEPAK) | 12:25 | 17,80 | +0,36 | (+2,06%) | 17,44 | 17,44 | 17,44 | 17,88 | 1 165 | 20 552 | 1,200% |
  |
| NVG (NOVAVISGR) | 12:37 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,627 | 0,645 | 23 603 | 15 111 | 0,035% |
  |
| MLS (MLSYSTEM) | 12:05 | 14,84 | -0,26 | (-1,72%) | 15,10 | 15,14 | 14,82 | 15,14 | 815 | 12 175 | 0,195% |
  |
| CEZ | 12:36 | 203,40 | -8,60 | (-4,06%) | 212,00 | 212,00 | 203,40 | 212,00 | 48 | 10 049 | 1,274% |
  |
| PEN (PHOTON) | 11:18 | 1,315 | +0,010 | (+0,77%) | 1,305 | 1,305 | 1,280 | 1,315 | 1 137 | 1 471 | 0,102% |
  |
| ECB (ECBSA) | 09:49 | 22,30 | +0,05 | (+0,22%) | 22,25 | 22,30 | 22,30 | 22,30 | 12 | 268 | 0,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus