Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 15:57 | 0,3945 | -0,0035 | (-0,88%) | 0,3980 | 0,3955 | 0,3900 | 0,3990 | 98 650 | 38 817 | 0,052% |
|
NVG (NOVAVISGR) | 15:53 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,400 | 1,380 | 1,410 | 84 437 | 117 682 | 0,114% |
|
PEN (PHOTON) | 16:01 | 4,10 | +0,03 | (+0,74%) | 4,07 | 4,07 | 4,00 | 4,12 | 32 011 | 129 229 | 0,480% |
|
TPE (TAURONPE) | 16:12 | 4,390 | +0,030 | (+0,69%) | 4,360 | 4,360 | 4,339 | 4,410 | 1 854 227 | 8 112 314 | 27,020% |
|
PGE | 16:11 | 6,806 | -0,084 | (-1,22%) | 6,890 | 6,860 | 6,778 | 6,882 | 1 468 195 | 10 017 456 | 34,387% |
|
CLC (COLUMBUS) | 16:11 | 8,36 | +0,08 | (+0,97%) | 8,28 | 8,22 | 8,22 | 8,49 | 83 902 | 704 391 | 0,964% |
|
OND (ONDE) | 16:02 | 11,40 | -0,06 | (-0,52%) | 11,46 | 11,36 | 11,22 | 11,40 | 7 815 | 88 131 | 1,199% |
|
ENA (ENEA) | 16:10 | 14,18 | +0,06 | (+0,42%) | 14,12 | 14,12 | 13,95 | 14,20 | 336 516 | 4 745 352 | 21,051% |
|
ZEP (ZEPAK) | 15:53 | 18,18 | -0,52 | (-2,78%) | 18,70 | 18,62 | 18,06 | 18,70 | 17 570 | 322 752 | 1,845% |
|
MLS (MLSYSTEM) | 16:07 | 25,65 | 0,00 | (0,00%) | 25,65 | 25,90 | 25,30 | 26,30 | 18 280 | 472 404 | 0,511% |
|
BDZ (BEDZIN) | 15:57 | 26,30 | -0,35 | (-1,31%) | 26,65 | 26,30 | 26,20 | 26,70 | 1 999 | 52 631 | 0,081% |
|
KGN (KOGENERA) | 16:08 | 49,25 | -0,70 | (-1,40%) | 49,95 | 50,60 | 48,55 | 50,60 | 12 741 | 625 703 | 1,801% |
|
PEP | 15:08 | 69,60 | -0,20 | (-0,29%) | 69,80 | 69,80 | 69,60 | 69,80 | 956 | 66 680 | 7,935% |
|
CEZ | 15:45 | 170,30 | +2,10 | (+1,25%) | 168,20 | 177,70 | 169,60 | 177,70 | 270 | 46 212 | 2,560% |
|
Biznesradar bez reklam? Sprawdź BR Plus