Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 14 sty 17:00 | 235,00 | +0,20 | (+0,09%) | 234,80 | 237,40 | 235,00 | 237,40 | 44 | 10 389 | 1,547% |
  |
| KGN (KOGENERA) | 14 sty 17:00 | 78,40 | +2,80 | (+3,70%) | 75,60 | 76,40 | 76,40 | 78,80 | 18 619 | 1 449 992 | 1,880% |
  |
| PEP | 14 sty 17:00 | 55,60 | -1,40 | (-2,46%) | 57,00 | 57,40 | 55,20 | 57,40 | 3 478 | 194 592 | 4,122% |
  |
| ECB (ECBSA) | 14 sty 17:00 | 20,20 | -0,70 | (-3,35%) | 20,90 | 20,90 | 20,05 | 21,00 | 1 066 | 21 813 | 0,047% |
  |
| ENA (ENEA) | 14 sty 17:00 | 20,70 | +0,30 | (+1,47%) | 20,40 | 20,40 | 20,24 | 20,84 | 407 531 | 8 383 741 | 20,084% |
  |
| ZEP (ZEPAK) | 14 sty 17:00 | 19,76 | -0,10 | (-0,50%) | 19,86 | 19,76 | 19,70 | 19,98 | 8 613 | 170 215 | 1,312% |
  |
| MLS (MLSYSTEM) | 14 sty 16:34 | 16,62 | +0,02 | (+0,12%) | 16,60 | 16,70 | 16,40 | 16,74 | 7 095 | 117 673 | 0,215% |
  |
| TPE (TAURONPE) | 14 sty 17:00 | 9,708 | +0,140 | (+1,46%) | 9,568 | 9,568 | 9,456 | 9,878 | 1 945 992 | 18 814 024 | 38,896% |
  |
| OND (ONDE) | 14 sty 17:00 | 9,20 | +0,03 | (+0,33%) | 9,17 | 9,19 | 9,00 | 9,39 | 39 844 | 365 705 | 0,633% |
  |
| PGE | 14 sty 17:00 | 9,274 | +0,102 | (+1,11%) | 9,172 | 9,182 | 9,084 | 9,294 | 2 712 381 | 24 948 606 | 30,600% |
  |
| CLC (COLUMBUS) | 14 sty 17:00 | 5,16 | -0,03 | (-0,58%) | 5,19 | 5,15 | 5,03 | 5,47 | 60 518 | 314 306 | 0,402% |
  |
| PEN (PHOTON) | 14 sty 17:00 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,830 | 1,815 | 1,870 | 12 183 | 22 274 | 0,141% |
  |
| NVG (NOVAVISGR) | 14 sty 16:40 | 1,000 | -0,030 | (-2,91%) | 1,030 | 1,042 | 1,000 | 1,042 | 47 947 | 48 272 | 0,053% |
  |
| RAE (RAEN) | 14 sty 16:27 | 0,507 | -0,023 | (-4,34%) | 0,530 | 0,520 | 0,492 | 0,530 | 52 756 | 26 595 | 0,067% |
  |
Biznesradar bez reklam? Sprawdź BR Plus