Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 10 lut 16:36 | 171,10 | -0,90 | (-0,52%) | 172,00 | 170,40 | 170,40 | 172,00 | 268 | 45 875 |
|
|
PEP | 10 lut 17:00 | 67,80 | +0,20 | (+0,30%) | 67,60 | 67,60 | 67,00 | 69,00 | 2 752 | 187 515 |
|
|
KGN (KOGENERA) | 10 lut 17:04 | 50,00 | -1,20 | (-2,34%) | 51,20 | 51,20 | 50,00 | 51,20 | 14 972 | 753 075 |
|
|
BDZ (BEDZIN) | 10 lut 17:01 | 27,00 | +0,20 | (+0,75%) | 26,80 | 26,80 | 26,60 | 28,00 | 10 986 | 299 490 |
|
|
MLS (MLSYSTEM) | 10 lut 17:03 | 24,25 | +2,70 | (+12,53%) | 21,55 | 21,85 | 21,85 | 24,30 | 127 428 | 2 952 568 |
|
|
ZEP (ZEPAK) | 10 lut 17:00 | 17,30 | +0,54 | (+3,22%) | 16,76 | 16,80 | 16,60 | 17,82 | 32 428 | 565 582 |
|
|
ENA (ENEA) | 10 lut 17:02 | 14,02 | +0,24 | (+1,74%) | 13,78 | 13,70 | 13,69 | 14,25 | 385 555 | 5 414 777 |
|
|
OND (ONDE) | 10 lut 17:00 | 11,36 | +0,26 | (+2,34%) | 11,10 | 11,30 | 11,16 | 11,84 | 35 160 | 405 086 |
|
|
CLC (COLUMBUS) | 10 lut 17:00 | 8,18 | +0,58 | (+7,63%) | 7,60 | 7,70 | 7,68 | 8,25 | 200 457 | 1 609 543 |
|
|
PGE | 10 lut 17:04 | 6,804 | +0,322 | (+4,97%) | 6,482 | 6,498 | 6,474 | 6,884 | 5 361 534 | 36 220 096 |
|
|
TPE (TAURONPE) | 10 lut 17:02 | 4,376 | +0,076 | (+1,77%) | 4,300 | 4,300 | 4,267 | 4,415 | 2 812 101 | 12 281 851 |
|
|
PEN (PHOTON) | 10 lut 17:04 | 4,21 | 0,00 | (0,00%) | 4,21 | 4,21 | 4,15 | 4,25 | 15 918 | 66 808 |
|
|
NVG (NOVAVISGR) | 10 lut 15:55 | 1,350 | +0,030 | (+2,27%) | 1,320 | 1,320 | 1,300 | 1,360 | 97 666 | 130 628 |
|
|
RAE (RAEN) | 10 lut 16:30 | 0,4005 | -0,0005 | (-0,12%) | 0,4010 | 0,4010 | 0,3970 | 0,4025 | 72 005 | 28 780 |
|
Biznesradar bez reklam? Sprawdź BR Plus