Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MLS (MLSYSTEM) | 16:43 | 25,30 | +1,05 | (+4,33%) | 24,25 | 24,45 | 23,75 | 25,50 | 79 215 | 1 961 007 | 0,495% |
|
ENA (ENEA) | 16:42 | 14,03 | +0,01 | (+0,07%) | 14,02 | 14,00 | 13,91 | 14,21 | 335 682 | 4 721 696 | 21,151% |
|
TPE (TAURONPE) | 16:42 | 4,397 | +0,021 | (+0,48%) | 4,376 | 4,366 | 4,340 | 4,420 | 2 036 666 | 8 927 600 | 27,186% |
|
PGE | 16:42 | 6,776 | -0,028 | (-0,41%) | 6,804 | 6,846 | 6,736 | 6,850 | 2 018 944 | 13 710 362 | 34,371% |
|
NVG (NOVAVISGR) | 16:41 | 1,340 | -0,010 | (-0,74%) | 1,350 | 1,360 | 1,325 | 1,370 | 44 163 | 59 331 | 0,110% |
|
CLC (COLUMBUS) | 16:40 | 8,61 | +0,43 | (+5,26%) | 8,18 | 8,30 | 8,17 | 8,64 | 203 226 | 1 716 412 | 0,974% |
|
BDZ (BEDZIN) | 16:39 | 26,60 | -0,40 | (-1,48%) | 27,00 | 27,25 | 26,50 | 27,25 | 1 233 | 33 084 | 0,084% |
|
OND (ONDE) | 16:37 | 11,44 | +0,08 | (+0,70%) | 11,36 | 11,38 | 11,30 | 11,60 | 9 348 | 106 535 | 1,211% |
|
ZEP (ZEPAK) | 16:34 | 17,60 | +0,30 | (+1,73%) | 17,30 | 17,56 | 17,30 | 17,70 | 8 474 | 148 270 | 1,779% |
|
PEN (PHOTON) | 16:34 | 4,16 | -0,05 | (-1,19%) | 4,21 | 4,18 | 4,13 | 4,21 | 28 951 | 120 615 | 0,489% |
|
CEZ | 16:25 | 171,90 | +0,80 | (+0,47%) | 171,10 | 171,10 | 170,50 | 172,50 | 153 | 26 305 | 2,587% |
|
KGN (KOGENERA) | 16:25 | 50,60 | +0,60 | (+1,20%) | 50,00 | 49,50 | 49,50 | 50,70 | 7 928 | 396 761 | 1,872% |
|
PEP | 16:13 | 68,20 | +0,40 | (+0,59%) | 67,80 | 67,80 | 66,60 | 68,20 | 2 230 | 150 415 | 7,657% |
|
RAE (RAEN) | 15:59 | 0,4000 | -0,0005 | (-0,12%) | 0,4005 | 0,4015 | 0,3980 | 0,4015 | 17 334 | 6 918 | 0,053% |
|
Biznesradar bez reklam? Sprawdź BR Plus