Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENA (ENEA) | 17:04 | 19,22 | +0,01 | (+0,05%) | 19,21 | 19,21 | 19,10 | 19,45 | 958 300 | 18 465 340 | 20,366% |
  |
| CLC (COLUMBUS) | 17:04 | 4,850 | -0,075 | (-1,52%) | 4,925 | 4,900 | 4,700 | 4,925 | 131 561 | 634 972 | 0,413% |
  |
| PGE | 17:03 | 8,570 | -0,106 | (-1,22%) | 8,676 | 8,666 | 8,522 | 8,740 | 8 129 619 | 69 869 736 | 30,881% |
  |
| TPE (TAURONPE) | 17:02 | 8,740 | +0,074 | (+0,85%) | 8,666 | 8,666 | 8,660 | 8,944 | 5 232 101 | 45 851 820 | 38,243% |
  |
| OND (ONDE) | 17:00 | 8,34 | -0,08 | (-0,95%) | 8,42 | 8,40 | 8,20 | 8,42 | 86 655 | 723 573 | 0,626% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 15,10 | 15,74 | 21 486 | 331 891 | 0,216% |
  |
| RAE (RAEN) | 17:00 | 0,4730 | -0,0245 | (-4,92%) | 0,4975 | 0,4930 | 0,4705 | 0,4930 | 4 566 | 2 194 | 0,053% |
  |
| FMG | 17:00 | 52,20 | -6,80 | (-11,53%) | 59,00 | 58,60 | 52,20 | 58,60 | 689 | 38 869 | 0,014% |
  |
| PEP | 17:00 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,40 | 55,00 | 56,60 | 15 407 | 858 581 | 4,453% |
  |
| KGN (KOGENERA) | 17:00 | 63,30 | +0,40 | (+0,64%) | 62,90 | 62,80 | 62,50 | 64,00 | 3 459 | 219 525 | 1,658% |
  |
| ZEP (ZEPAK) | 17:00 | 16,50 | -0,28 | (-1,67%) | 16,78 | 16,80 | 16,46 | 16,80 | 45 743 | 758 131 | 1,197% |
  |
| PEN (PHOTON) | 16:47 | 1,745 | -0,045 | (-2,51%) | 1,790 | 1,790 | 1,710 | 1,790 | 37 755 | 66 170 | 0,145% |
  |
| NVG (NOVAVISGR) | 16:36 | 0,905 | -0,015 | (-1,63%) | 0,920 | 0,910 | 0,902 | 0,920 | 53 874 | 49 030 | 0,052% |
  |
| ECB (ECBSA) | 15:48 | 20,90 | +0,05 | (+0,24%) | 20,85 | 20,25 | 19,64 | 20,90 | 3 258 | 65 409 | 0,053% |
  |
| CEZ | 15:00 | 223,00 | +2,60 | (+1,18%) | 220,40 | 220,40 | 220,00 | 223,00 | 1 793 | 397 459 | 1,629% |
  |
Biznesradar bez reklam? Sprawdź BR Plus