Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 31 lip 17:00 | 17,52 | +0,02 | (+0,11%) | 17,50 | 17,88 | 17,52 | 17,88 | 2 283 | 40 195 | 1,187% |
  |
| TPE (TAURONPE) | 31 lip 17:01 | 9,012 | +0,136 | (+1,53%) | 8,876 | 8,950 | 8,858 | 9,254 | 3 358 389 | 30 307 894 | 36,834% |
  |
| PGE | 31 lip 17:03 | 10,110 | +0,370 | (+3,80%) | 9,740 | 9,820 | 9,784 | 10,350 | 4 118 207 | 41 628 804 | 34,030% |
  |
| PEP | 31 lip 17:00 | 63,00 | +0,70 | (+1,12%) | 62,30 | 62,40 | 62,00 | 64,00 | 9 915 | 627 738 | 4,633% |
  |
| PEN (PHOTON) | 31 lip 16:12 | 1,160 | -0,010 | (-0,85%) | 1,170 | 1,165 | 1,160 | 1,165 | 2 323 | 2 706 | 0,090% |
  |
| OND (ONDE) | 31 lip 17:03 | 8,90 | +0,46 | (+5,45%) | 8,44 | 8,45 | 8,45 | 9,08 | 23 926 | 210 121 | 0,624% |
  |
| NVG (NOVAVISGR) | 31 lip 17:00 | 0,696 | 0,000 | (0,00%) | 0,696 | 0,696 | 0,680 | 0,697 | 5 912 | 4 038 | 0,038% |
  |
| MLS (MLSYSTEM) | 31 lip 16:36 | 14,42 | +0,06 | (+0,42%) | 14,36 | 14,30 | 14,12 | 14,50 | 6 069 | 86 817 | 0,190% |
  |
| KGN (KOGENERA) | 31 lip 16:49 | 68,30 | -0,90 | (-1,30%) | 69,20 | 69,50 | 67,60 | 69,50 | 8 315 | 566 929 | 1,671% |
  |
| GVT (VIRTUS) | 31 lip 17:00 | 1,296 | -0,030 | (-2,26%) | 1,326 | 1,330 | 1,280 | 1,336 | 61 328 | 79 495 | 0,169% |
  |
| ENA (ENEA) | 31 lip 17:00 | 19,61 | +0,50 | (+2,62%) | 19,11 | 19,22 | 19,07 | 20,20 | 470 926 | 9 297 948 | 19,409% |
  |
| ECB (ECBSA) | 31 lip 17:02 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,68 | 19,68 | 20,70 | 1 032 | 20 631 | 0,048% |
  |
| CLC (COLUMBUS) | 31 lip 17:00 | 2,540 | +0,100 | (+4,10%) | 2,440 | 2,445 | 2,440 | 2,550 | 50 313 | 125 826 | 0,202% |
  |
| CEZ | 31 lip 16:49 | 237,60 | -2,40 | (-1,00%) | 240,00 | 240,60 | 237,60 | 240,60 | 372 | 89 077 | 0,875% |
  |
Biznesradar bez reklam? Sprawdź BR Plus