Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17:00 | 17,60 | +0,04 | (+0,23%) | 17,56 | 17,56 | 17,50 | 17,70 | 2 549 | 44 684 | 1,091% |
  |
| TPE (TAURONPE) | 17:00 | 8,830 | +0,100 | (+1,15%) | 8,730 | 8,730 | 8,724 | 8,870 | 1 292 841 | 11 390 167 | 33,017% |
  |
| PGE | 17:01 | 13,550 | +0,530 | (+4,07%) | 13,020 | 13,020 | 13,010 | 13,650 | 3 490 395 | 46 737 540 | 41,725% |
  |
| PEP | 17:00 | 51,10 | -0,50 | (-0,97%) | 51,60 | 52,20 | 51,10 | 52,70 | 22 730 | 1 180 184 | 3,127% |
  |
| PEN (PHOTON) | 17:00 | 1,200 | -0,010 | (-0,83%) | 1,210 | 1,180 | 1,180 | 1,220 | 5 068 | 6 008 | 0,085% |
  |
| OND (ONDE) | 17:00 | 8,60 | -0,26 | (-2,93%) | 8,86 | 8,71 | 8,60 | 8,90 | 8 472 | 73 658 | 0,552% |
  |
| NVG (NOVAVISGR) | 16:29 | 0,601 | -0,011 | (-1,80%) | 0,612 | 0,612 | 0,600 | 0,615 | 39 199 | 23 685 | 0,030% |
  |
| MLS (MLSYSTEM) | 16:33 | 13,50 | -0,20 | (-1,46%) | 13,70 | 13,64 | 13,34 | 13,68 | 7 824 | 105 813 | 0,163% |
  |
| KGN (KOGENERA) | 17:00 | 76,90 | -0,60 | (-0,77%) | 77,50 | 77,80 | 76,40 | 78,70 | 6 837 | 528 394 | 1,721% |
  |
| ENA (ENEA) | 17:00 | 19,50 | +0,06 | (+0,31%) | 19,44 | 19,47 | 19,37 | 19,67 | 180 427 | 3 522 337 | 17,657% |
  |
| ECB (ECBSA) | 17:00 | 20,05 | 0,00 | (0,00%) | 20,05 | 20,60 | 20,05 | 20,60 | 1 197 | 24 595 | 0,044% |
  |
| CLC (COLUMBUS) | 17:00 | 2,740 | +0,030 | (+1,11%) | 2,710 | 2,750 | 2,670 | 2,750 | 20 463 | 55 584 | 0,199% |
  |
| CEZ | 16:33 | 232,00 | -9,60 | (-3,97%) | 241,60 | 241,60 | 232,00 | 241,60 | 38 | 9 130 | 0,589% |
  |
Biznesradar bez reklam? Sprawdź BR Plus