Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 10 lip 15:38 | 16,62 | +0,04 | (+0,24%) | 16,58 | 16,58 | 16,54 | 16,90 | 7 066 | 117 358 | 1,142% |
  |
| TPE (TAURONPE) | 10 lip 17:00 | 9,240 | +0,024 | (+0,26%) | 9,216 | 9,238 | 9,144 | 9,280 | 1 889 192 | 17 421 974 | 38,309% |
  |
| PGE | 10 lip 17:02 | 9,372 | +0,062 | (+0,67%) | 9,310 | 9,330 | 9,300 | 9,414 | 2 007 078 | 18 788 488 | 31,998% |
  |
| PEP | 10 lip 17:03 | 60,10 | +0,20 | (+0,33%) | 59,90 | 60,50 | 59,90 | 60,80 | 19 117 | 1 148 697 | 4,483% |
  |
| PEN (PHOTON) | 10 lip 16:21 | 1,230 | +0,030 | (+2,50%) | 1,200 | 1,210 | 1,185 | 1,230 | 4 852 | 5 877 | 0,097% |
  |
| OND (ONDE) | 10 lip 17:00 | 7,91 | -0,03 | (-0,38%) | 7,94 | 7,93 | 7,90 | 7,97 | 13 362 | 105 874 | 0,563% |
  |
| NVG (NOVAVISGR) | 10 lip 16:38 | 0,650 | -0,025 | (-3,70%) | 0,675 | 0,674 | 0,650 | 0,674 | 6 504 | 4 238 | 0,036% |
  |
| MLS (MLSYSTEM) | 10 lip 17:00 | 15,08 | +0,22 | (+1,48%) | 14,86 | 14,86 | 14,86 | 15,08 | 1 971 | 29 502 | 0,201% |
  |
| KGN (KOGENERA) | 10 lip 17:00 | 72,80 | -0,10 | (-0,14%) | 72,90 | 72,90 | 71,70 | 73,20 | 2 740 | 198 191 | 1,807% |
  |
| GVT (VIRTUS) | 10 lip 17:02 | 1,248 | -0,040 | (-3,11%) | 1,288 | 1,240 | 1,202 | 1,278 | 99 655 | 124 143 | 0,165% |
  |
| ENA (ENEA) | 10 lip 17:00 | 20,00 | +0,16 | (+0,81%) | 19,84 | 19,84 | 19,81 | 20,08 | 299 752 | 5 987 440 | 20,080% |
  |
| ECB (ECBSA) | 10 lip 17:00 | 21,70 | +0,05 | (+0,23%) | 21,65 | 21,60 | 20,80 | 21,70 | 1 981 | 41 955 | 0,053% |
  |
| CLC (COLUMBUS) | 10 lip 17:00 | 2,550 | -0,040 | (-1,54%) | 2,590 | 2,550 | 2,490 | 2,580 | 18 478 | 46 761 | 0,206% |
  |
| CEZ | 10 lip 15:55 | 230,60 | +8,60 | (+3,87%) | 222,00 | 222,00 | 222,00 | 230,60 | 695 | 159 408 | 0,861% |
  |
Biznesradar bez reklam? Sprawdź BR Plus