Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 21 sie 17:00 | 17,62 | -0,24 | (-1,34%) | 17,86 | 17,60 | 17,58 | 17,90 | 3 173 | 56 008 | 1,240% |
  |
| TPE (TAURONPE) | 21 sie 17:04 | 8,248 | -0,170 | (-2,02%) | 8,418 | 8,400 | 8,200 | 8,462 | 9 209 362 | 76 685 744 | 35,029% |
  |
| PGE | 21 sie 17:01 | 10,190 | -0,010 | (-0,10%) | 10,200 | 10,160 | 9,944 | 10,385 | 3 717 845 | 37 919 508 | 35,639% |
  |
| PEP | 21 sie 17:00 | 55,00 | -0,50 | (-0,90%) | 55,50 | 55,10 | 54,60 | 56,00 | 8 116 | 447 766 | 4,203% |
  |
| PEN (PHOTON) | 21 sie 17:00 | 1,350 | +0,050 | (+3,85%) | 1,300 | 1,295 | 1,280 | 1,380 | 18 557 | 24 739 | 0,109% |
  |
| OND (ONDE) | 21 sie 17:01 | 9,27 | +0,47 | (+5,34%) | 8,80 | 8,90 | 8,90 | 9,34 | 26 588 | 241 428 | 0,676% |
  |
| NVG (NOVAVISGR) | 21 sie 16:45 | 0,690 | -0,004 | (-0,58%) | 0,694 | 0,694 | 0,680 | 0,694 | 4 205 | 2 874 | 0,039% |
  |
| MLS (MLSYSTEM) | 21 sie 16:39 | 14,14 | -0,18 | (-1,26%) | 14,32 | 14,26 | 14,10 | 14,32 | 2 700 | 38 310 | 0,194% |
  |
| KGN (KOGENERA) | 21 sie 17:00 | 67,60 | +0,20 | (+0,30%) | 67,40 | 66,10 | 66,10 | 69,40 | 10 151 | 681 783 | 1,719% |
  |
| GVT (VIRTUS) | 21 sie 17:00 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,310 | 1,272 | 1,320 | 76 339 | 99 200 | 0,176% |
  |
| ENA (ENEA) | 21 sie 17:00 | 19,17 | -0,21 | (-1,08%) | 19,38 | 19,25 | 19,10 | 19,48 | 234 292 | 4 517 059 | 19,715% |
  |
| ECB (ECBSA) | 21 sie 16:39 | 20,70 | +0,05 | (+0,24%) | 20,65 | 20,65 | 20,25 | 20,80 | 483 | 9 902 | 0,051% |
  |
| CLC (COLUMBUS) | 21 sie 17:02 | 3,315 | +0,055 | (+1,69%) | 3,260 | 3,120 | 3,120 | 3,355 | 135 373 | 438 457 | 0,274% |
  |
| CEZ | 21 sie 15:22 | 244,60 | +1,80 | (+0,74%) | 242,80 | 243,40 | 242,80 | 246,00 | 1 277 | 312 528 | 0,936% |
  |
Biznesradar bez reklam? Sprawdź BR Plus