Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 10:24 | 18,60 | -0,16 | (-0,85%) | 18,76 | 18,76 | 18,60 | 18,94 | 1 396 | 26 201 | 1,257% |
  |
| TPE (TAURONPE) | 10:25 | 9,272 | -0,034 | (-0,37%) | 9,306 | 9,356 | 9,150 | 9,384 | 391 056 | 3 610 620 | 36,838% |
  |
| PGE | 10:25 | 10,195 | -0,185 | (-1,78%) | 10,380 | 10,400 | 10,145 | 10,430 | 839 136 | 8 574 170 | 33,804% |
  |
| PEP | 10:23 | 49,95 | -0,35 | (-0,70%) | 50,30 | 50,10 | 49,60 | 50,10 | 409 | 20 349 | 3,576% |
  |
| PEN (PHOTON) | 10:26 | 1,140 | -0,030 | (-2,56%) | 1,170 | 1,165 | 1,140 | 1,200 | 35 229 | 41 493 | 0,089% |
  |
| OND (ONDE) | 10:25 | 9,05 | +0,02 | (+0,22%) | 9,03 | 9,07 | 9,00 | 9,09 | 5 312 | 47 968 | 0,624% |
  |
| NVG (NOVAVISGR) | 09:14 | 0,673 | +0,001 | (+0,15%) | 0,672 | 0,672 | 0,660 | 0,673 | 23 485 | 15 740 | 0,036% |
  |
| MLS (MLSYSTEM) | 10:25 | 15,48 | +0,38 | (+2,52%) | 15,10 | 15,50 | 15,10 | 15,50 | 3 652 | 56 076 | 0,200% |
  |
| KGN (KOGENERA) | 10:25 | 80,00 | -1,50 | (-1,84%) | 81,50 | 81,50 | 78,00 | 81,50 | 6 828 | 546 395 | 1,921% |
  |
| GVT (VIRTUS) | 10:15 | 1,680 | +0,008 | (+0,48%) | 1,672 | 1,690 | 1,680 | 1,700 | 22 305 | 37 820 | 0,223% |
  |
| ENA (ENEA) | 10:26 | 20,42 | -0,10 | (-0,49%) | 20,52 | 20,66 | 20,26 | 20,68 | 48 467 | 990 119 | 19,755% |
  |
| ECB (ECBSA) | 09:45 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,00 | 22,00 | 22,00 | 252 | 5 544 | 0,052% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,289% |
  |
| CEZ | 10:24 | 217,60 | +0,20 | (+0,09%) | 217,40 | 217,40 | 216,80 | 217,60 | 12 | 2 609 | 1,337% |
  |
Biznesradar bez reklam? Sprawdź BR Plus