Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 11:53 | 17,50 | -0,10 | (-0,57%) | 17,60 | 17,62 | 17,28 | 17,96 | 13 958 | 243 595 | 1,287% |
  |
| TPE (TAURONPE) | 11:54 | 8,606 | -0,094 | (-1,08%) | 8,700 | 8,620 | 8,580 | 8,828 | 552 758 | 4 788 615 | 38,005% |
  |
| RAE (RAEN) | 11:07 | 0,597 | 0,000 | (0,00%) | 0,597 | 0,610 | 0,597 | 0,617 | 16 201 | 9 789 | 0,068% |
  |
| PGE | 11:54 | 8,430 | -0,178 | (-2,07%) | 8,608 | 8,746 | 8,360 | 8,746 | 1 447 842 | 12 286 431 | 30,655% |
  |
| PEP | 11:34 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,40 | 55,80 | 57,00 | 1 469 | 82 722 | 4,526% |
  |
| PEN (PHOTON) | 11:38 | 1,890 | -0,025 | (-1,31%) | 1,915 | 1,910 | 1,890 | 1,910 | 2 380 | 4 511 | 0,157% |
  |
| OND (ONDE) | 11:48 | 8,91 | -0,09 | (-1,00%) | 9,00 | 8,95 | 8,85 | 9,05 | 9 280 | 83 172 | 0,670% |
  |
| NVG (NOVAVISGR) | 11:50 | 1,020 | -0,090 | (-8,11%) | 1,110 | 1,110 | 1,000 | 1,110 | 81 368 | 83 205 | 0,064% |
  |
| MLS (MLSYSTEM) | 11:37 | 15,10 | -0,16 | (-1,05%) | 15,26 | 15,50 | 15,10 | 15,50 | 2 597 | 39 589 | 0,217% |
  |
| KGN (KOGENERA) | 11:34 | 64,90 | +0,50 | (+0,78%) | 64,40 | 64,50 | 63,90 | 64,90 | 575 | 37 148 | 1,674% |
  |
| FMG | 11:19 | 81,00 | +1,00 | (+1,25%) | 80,00 | 80,00 | 80,00 | 85,80 | 267 | 21 602 | 0,021% |
  |
| ENA (ENEA) | 11:55 | 19,03 | -0,43 | (-2,21%) | 19,46 | 19,63 | 19,01 | 19,70 | 47 993 | 926 184 | 20,520% |
  |
| ECB (ECBSA) | 11:26 | 23,60 | +0,20 | (+0,85%) | 23,40 | 23,60 | 23,40 | 23,60 | 238 | 5 584 | 0,060% |
  |
| CLC (COLUMBUS) | 11:36 | 5,55 | +0,06 | (+1,09%) | 5,49 | 5,47 | 5,45 | 5,57 | 9 861 | 54 371 | 0,461% |
  |
| CEZ | 11:22 | 222,40 | -0,80 | (-0,36%) | 223,20 | 222,40 | 222,40 | 222,40 | 1 | 222 | 1,616% |
  |
Biznesradar bez reklam? Sprawdź BR Plus