Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 10:57 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,20 | 18,20 | 18,48 | 987 | 18 105 | 1,100% |
  |
| TPE (TAURONPE) | 11:22 | 10,245 | -0,075 | (-0,73%) | 10,320 | 10,360 | 10,145 | 10,400 | 887 116 | 9 084 008 | 37,431% |
  |
| PGE | 11:24 | 10,930 | -0,130 | (-1,18%) | 11,060 | 11,000 | 10,670 | 11,050 | 1 181 365 | 12 822 761 | 32,176% |
  |
| PEP | 11:22 | 50,90 | -0,10 | (-0,20%) | 51,00 | 51,50 | 50,90 | 51,50 | 356 | 18 174 | 3,377% |
  |
| PEN (PHOTON) | 10:29 | 1,145 | +0,020 | (+1,78%) | 1,125 | 1,145 | 1,145 | 1,145 | 635 | 727 | 0,079% |
  |
| OND (ONDE) | 11:20 | 9,05 | -0,06 | (-0,66%) | 9,11 | 9,12 | 9,04 | 9,12 | 1 598 | 14 476 | 0,570% |
  |
| NVG (NOVAVISGR) | 10:22 | 0,875 | +0,004 | (+0,46%) | 0,871 | 0,875 | 0,875 | 0,875 | 808 | 707 | 0,042% |
  |
| MLS (MLSYSTEM) | 11:23 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,28 | 15,26 | 15,56 | 2 637 | 40 606 | 0,181% |
  |
| KGN (KOGENERA) | 11:23 | 73,10 | -4,20 | (-5,43%) | 77,30 | 77,50 | 73,00 | 77,50 | 22 735 | 1 689 092 | 1,662% |
  |
| GVT (VIRTUS) | 11:22 | 1,822 | -0,040 | (-2,15%) | 1,862 | 1,884 | 1,800 | 1,884 | 76 373 | 139 916 | 0,224% |
  |
| ENA (ENEA) | 11:18 | 24,78 | -0,14 | (-0,56%) | 24,92 | 25,20 | 24,50 | 25,20 | 57 848 | 1 426 921 | 21,659% |
  |
| ECB (ECBSA) | 10:34 | 23,80 | +0,40 | (+1,71%) | 23,40 | 23,75 | 23,40 | 23,80 | 195 | 4 588 | 0,051% |
  |
| CLC (COLUMBUS) | 11:22 | 3,810 | -0,010 | (-0,26%) | 3,820 | 3,825 | 3,690 | 3,825 | 7 750 | 29 029 | 0,262% |
  |
| CEZ | 11:21 | 213,00 | +1,00 | (+0,47%) | 212,00 | 211,20 | 211,20 | 213,00 | 388 | 81 971 | 1,186% |
  |
Biznesradar bez reklam? Sprawdź BR Plus