Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVT (VIRTUS) | 17:03 | 1,500 | +0,220 | (+17,19%) | 1,280 | 1,280 | 1,274 | 1,580 | 880 744 | 1 319 321 | 0,190% |
  |
| NVG (NOVAVISGR) | 16:45 | 0,720 | +0,059 | (+8,93%) | 0,661 | 0,661 | 0,661 | 0,726 | 147 381 | 104 373 | 0,038% |
  |
| PGE | 17:00 | 10,200 | +0,700 | (+7,37%) | 9,500 | 9,560 | 9,500 | 10,275 | 7 106 031 | 71 440 670 | 33,349% |
  |
| OND (ONDE) | 17:00 | 9,16 | +0,46 | (+5,29%) | 8,70 | 9,00 | 8,81 | 9,35 | 142 398 | 1 308 332 | 0,624% |
  |
| ECB (ECBSA) | 17:00 | 20,95 | +0,97 | (+4,85%) | 19,98 | 19,84 | 19,84 | 20,95 | 2 135 | 42 764 | 0,049% |
  |
| CLC (COLUMBUS) | 17:00 | 2,550 | +0,105 | (+4,29%) | 2,445 | 2,445 | 2,425 | 2,560 | 28 523 | 71 077 | 0,197% |
  |
| TPE (TAURONPE) | 17:00 | 9,540 | +0,336 | (+3,65%) | 9,204 | 9,204 | 9,136 | 9,666 | 3 784 926 | 36 008 656 | 37,876% |
  |
| ZEP (ZEPAK) | 17:00 | 17,60 | +0,50 | (+2,92%) | 17,10 | 17,10 | 17,08 | 17,80 | 3 398 | 59 201 | 1,158% |
  |
| PEN (PHOTON) | 13:44 | 1,185 | +0,030 | (+2,60%) | 1,155 | 1,160 | 1,150 | 1,185 | 8 238 | 9 638 | 0,089% |
  |
| ENA (ENEA) | 17:00 | 19,99 | +0,46 | (+2,36%) | 19,53 | 19,52 | 19,37 | 20,28 | 386 364 | 7 723 918 | 19,219% |
  |
| PEP | 17:02 | 62,70 | +0,20 | (+0,32%) | 62,50 | 62,60 | 61,50 | 62,70 | 7 780 | 484 728 | 4,479% |
  |
| MLS (MLSYSTEM) | 16:46 | 14,88 | +0,04 | (+0,27%) | 14,84 | 14,84 | 14,70 | 15,00 | 5 167 | 77 020 | 0,190% |
  |
| CEZ | 13:52 | 238,20 | +0,40 | (+0,17%) | 237,80 | 237,80 | 237,00 | 238,60 | 2 692 | 640 687 | 0,852% |
  |
| KGN (KOGENERA) | 17:00 | 71,10 | -0,60 | (-0,84%) | 71,70 | 71,40 | 70,70 | 71,80 | 10 652 | 756 423 | 1,690% |
  |
Biznesradar bez reklam? Sprawdź BR Plus