Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 17:00 | 51,80 | +1,85 | (+3,70%) | 49,95 | 49,70 | 49,40 | 51,80 | 3 450 | 171 932 | 3,540% |
  |
| GVT (VIRTUS) | 17:00 | 1,658 | +0,038 | (+2,35%) | 1,620 | 1,630 | 1,630 | 1,690 | 95 478 | 157 164 | 0,208% |
  |
| CEZ | 13:03 | 215,00 | +4,80 | (+2,28%) | 210,20 | 213,00 | 212,40 | 215,00 | 84 | 17 972 | 1,254% |
  |
| NVG (NOVAVISGR) | 15:54 | 0,690 | +0,009 | (+1,32%) | 0,681 | 0,681 | 0,679 | 0,700 | 55 700 | 38 642 | 0,035% |
  |
| KGN (KOGENERA) | 17:00 | 80,80 | +0,30 | (+0,37%) | 80,50 | 80,40 | 79,40 | 81,00 | 11 899 | 955 765 | 1,837% |
  |
| OND (ONDE) | 16:18 | 9,12 | 0,00 | (0,00%) | 9,12 | 9,13 | 9,01 | 9,13 | 4 580 | 41 594 | 0,594% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,60 | -0,06 | (-0,38%) | 15,66 | 15,64 | 15,38 | 15,64 | 5 313 | 82 492 | 0,191% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,274% |
  |
| ZEP (ZEPAK) | 17:00 | 18,54 | -0,16 | (-0,86%) | 18,70 | 18,80 | 18,48 | 18,80 | 2 061 | 38 224 | 1,167% |
  |
| TPE (TAURONPE) | 17:00 | 9,642 | -0,090 | (-0,92%) | 9,732 | 9,900 | 9,536 | 9,944 | 4 222 438 | 41 027 777 | 36,621% |
  |
| PEN (PHOTON) | 17:00 | 1,040 | -0,015 | (-1,42%) | 1,055 | 1,045 | 1,040 | 1,055 | 19 709 | 20 562 | 0,075% |
  |
| PGE | 17:01 | 10,910 | -0,225 | (-2,02%) | 11,135 | 11,125 | 10,800 | 11,125 | 2 292 871 | 25 109 042 | 34,124% |
  |
| ECB (ECBSA) | 17:00 | 22,00 | -0,55 | (-2,44%) | 22,55 | 22,10 | 21,80 | 22,55 | 3 212 | 70 640 | 0,049% |
  |
| ENA (ENEA) | 17:00 | 21,78 | -0,88 | (-3,88%) | 22,66 | 22,70 | 21,78 | 22,88 | 470 274 | 10 380 270 | 20,032% |
  |
Biznesradar bez reklam? Sprawdź BR Plus