Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVG (NOVAVISGR) | 10:30 | 0,882 | -0,002 | (-0,23%) | 0,884 | 0,882 | 0,882 | 0,883 | 10 135 | 8 939 | 0,044% |
  |
| PEN (PHOTON) | 10:51 | 1,340 | -0,035 | (-2,55%) | 1,375 | 1,365 | 1,320 | 1,365 | 1 726 | 2 335 | 0,098% |
  |
| GVT (VIRTUS) | 10:55 | 2,375 | +0,085 | (+3,71%) | 2,290 | 2,355 | 2,235 | 2,465 | 423 667 | 1 012 121 | 0,298% |
  |
| CLC (COLUMBUS) | 10:26 | 4,200 | -0,050 | (-1,18%) | 4,250 | 4,250 | 4,200 | 4,270 | 1 614 | 6 809 | 0,313% |
  |
| OND (ONDE) | 10:57 | 8,90 | -0,18 | (-1,98%) | 9,08 | 9,07 | 8,90 | 9,07 | 6 047 | 54 296 | 0,584% |
  |
| TPE (TAURONPE) | 10:59 | 9,802 | -0,213 | (-2,13%) | 10,015 | 10,010 | 9,710 | 10,010 | 998 766 | 9 823 085 | 37,294% |
  |
| PGE | 10:59 | 10,475 | -0,200 | (-1,87%) | 10,675 | 10,620 | 10,355 | 10,620 | 1 133 737 | 11 856 938 | 32,660% |
  |
| MLS (MLSYSTEM) | 10:57 | 16,04 | -0,46 | (-2,79%) | 16,50 | 16,48 | 16,00 | 16,48 | 3 043 | 48 918 | 0,200% |
  |
| ZEP (ZEPAK) | 10:52 | 18,40 | +0,48 | (+2,68%) | 17,92 | 17,96 | 17,78 | 18,48 | 9 078 | 164 389 | 1,124% |
  |
| ECB (ECBSA) | 10:54 | 21,10 | -0,75 | (-3,43%) | 21,85 | 21,25 | 21,10 | 21,90 | 1 223 | 25 944 | 0,048% |
  |
| ENA (ENEA) | 10:57 | 22,74 | -0,54 | (-2,32%) | 23,28 | 23,28 | 22,36 | 23,28 | 85 503 | 1 932 345 | 20,795% |
  |
| PEP | 10:50 | 51,60 | +0,40 | (+0,78%) | 51,20 | 51,20 | 50,80 | 51,80 | 639 | 32 756 | 3,568% |
  |
| KGN (KOGENERA) | 10:56 | 73,00 | -2,40 | (-3,18%) | 75,40 | 74,00 | 72,50 | 74,00 | 5 607 | 410 828 | 1,655% |
  |
| CEZ | 09:00 | 213,40 | -0,40 | (-0,19%) | 213,80 | 213,40 | 213,40 | 213,40 | 2 | 427 | 1,321% |
  |
Biznesradar bez reklam? Sprawdź BR Plus