Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 9 gru 16:42 | 0,595 | -0,013 | (-2,14%) | 0,608 | 0,608 | 0,595 | 0,608 | 24 978 | 14 974 | 0,067% |
  |
| NVG (NOVAVISGR) | 9 gru 15:50 | 1,012 | -0,036 | (-3,44%) | 1,048 | 1,020 | 1,010 | 1,022 | 15 674 | 15 892 | 0,059% |
  |
| PEN (PHOTON) | 9 gru 17:00 | 1,875 | +0,010 | (+0,54%) | 1,865 | 1,850 | 1,850 | 1,900 | 8 867 | 16 608 | 0,157% |
  |
| CLC (COLUMBUS) | 9 gru 17:00 | 5,45 | +0,02 | (+0,37%) | 5,43 | 5,48 | 5,35 | 5,50 | 12 939 | 70 329 | 0,468% |
  |
| PGE | 9 gru 17:03 | 8,448 | +0,044 | (+0,52%) | 8,404 | 8,404 | 8,210 | 8,480 | 4 513 592 | 37 639 432 | 30,703% |
  |
| OND (ONDE) | 9 gru 17:00 | 8,70 | -0,18 | (-2,03%) | 8,88 | 8,78 | 8,42 | 8,78 | 35 270 | 304 074 | 0,659% |
  |
| TPE (TAURONPE) | 9 gru 17:04 | 8,556 | +0,042 | (+0,49%) | 8,514 | 8,510 | 8,430 | 8,680 | 2 114 345 | 18 057 632 | 37,760% |
  |
| MLS (MLSYSTEM) | 9 gru 16:49 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,26 | 15,00 | 15,26 | 6 071 | 91 425 | 0,216% |
  |
| ZEP (ZEPAK) | 9 gru 17:00 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,20 | 17,00 | 17,50 | 18 576 | 319 526 | 1,251% |
  |
| ENA (ENEA) | 9 gru 17:04 | 19,28 | +0,09 | (+0,47%) | 19,19 | 19,19 | 18,87 | 19,28 | 193 483 | 3 705 021 | 20,605% |
  |
| ECB (ECBSA) | 9 gru 17:00 | 22,90 | -0,50 | (-2,14%) | 23,40 | 23,25 | 22,00 | 23,50 | 6 957 | 158 684 | 0,059% |
  |
| PEP | 9 gru 17:03 | 56,60 | 0,00 | (0,00%) | 56,60 | 56,80 | 55,80 | 56,80 | 1 075 | 60 393 | 4,622% |
  |
| KGN (KOGENERA) | 9 gru 16:42 | 64,60 | -0,60 | (-0,92%) | 65,20 | 64,20 | 64,00 | 65,20 | 3 004 | 193 439 | 1,707% |
  |
| FMG | 9 gru 16:10 | 78,00 | -6,60 | (-7,80%) | 84,60 | 83,20 | 77,80 | 83,20 | 264 | 20 980 | 0,021% |
  |
| CEZ | 9 gru 14:15 | 223,40 | 0,00 | (0,00%) | 223,40 | 221,00 | 221,00 | 223,40 | 10 | 2 224 | 1,646% |
  |
Biznesradar bez reklam? Sprawdź BR Plus