Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVG (NOVAVISGR) | 13:40 | 0,686 | -0,004 | (-0,58%) | 0,690 | 0,690 | 0,686 | 0,690 | 5 698 | 3 915 | 0,038% |
  |
| PEN (PHOTON) | 14:00 | 1,280 | -0,070 | (-5,19%) | 1,350 | 1,300 | 1,280 | 1,350 | 2 239 | 2 872 | 0,105% |
  |
| GVT (VIRTUS) | 14:00 | 1,296 | -0,004 | (-0,31%) | 1,300 | 1,308 | 1,294 | 1,324 | 20 617 | 26 936 | 0,178% |
  |
| CLC (COLUMBUS) | 14:01 | 3,420 | +0,105 | (+3,17%) | 3,315 | 3,305 | 3,305 | 3,595 | 149 886 | 522 919 | 0,288% |
  |
| TPE (TAURONPE) | 14:02 | 8,240 | -0,008 | (-0,10%) | 8,248 | 8,250 | 8,230 | 8,388 | 1 843 995 | 15 283 527 | 35,072% |
  |
| OND (ONDE) | 14:01 | 9,25 | -0,02 | (-0,22%) | 9,27 | 9,30 | 9,15 | 9,30 | 22 124 | 204 714 | 0,668% |
  |
| PGE | 14:01 | 10,200 | +0,010 | (+0,10%) | 10,190 | 10,190 | 10,140 | 10,360 | 1 115 320 | 11 422 872 | 35,824% |
  |
| MLS (MLSYSTEM) | 12:23 | 14,20 | +0,06 | (+0,42%) | 14,14 | 14,18 | 14,02 | 14,28 | 5 322 | 74 951 | 0,192% |
  |
| ZEP (ZEPAK) | 12:58 | 17,60 | -0,02 | (-0,11%) | 17,62 | 17,50 | 17,28 | 17,60 | 2 288 | 39 963 | 1,234% |
  |
| ENA (ENEA) | 14:02 | 19,02 | -0,15 | (-0,78%) | 19,17 | 19,34 | 19,00 | 19,34 | 125 300 | 2 389 661 | 19,541% |
  |
| ECB (ECBSA) | 13:43 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,70 | 20,25 | 21,00 | 3 089 | 64 542 | 0,052% |
  |
| PEP | 13:51 | 54,50 | -0,50 | (-0,91%) | 55,00 | 55,00 | 54,00 | 55,20 | 5 019 | 273 458 | 4,167% |
  |
| KGN (KOGENERA) | 13:59 | 67,30 | -0,30 | (-0,44%) | 67,60 | 68,00 | 66,80 | 68,50 | 11 395 | 765 416 | 1,708% |
  |
| CEZ | 13:32 | 244,60 | 0,00 | (0,00%) | 244,60 | 243,00 | 243,00 | 244,80 | 15 | 3 660 | 0,934% |
  |
Biznesradar bez reklam? Sprawdź BR Plus