Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVG (NOVAVISGR) | 11:52 | 0,875 | +0,004 | (+0,46%) | 0,871 | 0,875 | 0,875 | 0,890 | 857 | 750 | 0,042% |
  |
| PEN (PHOTON) | 11:48 | 1,145 | +0,020 | (+1,78%) | 1,125 | 1,145 | 1,135 | 1,145 | 1 518 | 1 734 | 0,079% |
  |
| GVT (VIRTUS) | 12:46 | 1,820 | -0,042 | (-2,26%) | 1,862 | 1,884 | 1,800 | 1,884 | 84 039 | 153 811 | 0,216% |
  |
| CLC (COLUMBUS) | 12:39 | 3,845 | +0,025 | (+0,65%) | 3,820 | 3,825 | 3,690 | 3,845 | 13 635 | 51 546 | 0,270% |
  |
| OND (ONDE) | 12:28 | 9,08 | -0,03 | (-0,33%) | 9,11 | 9,12 | 9,00 | 9,12 | 4 139 | 37 399 | 0,561% |
  |
| TPE (TAURONPE) | 12:48 | 10,195 | -0,125 | (-1,21%) | 10,320 | 10,360 | 10,145 | 10,400 | 1 148 193 | 11 758 754 | 37,108% |
  |
| PGE | 12:48 | 10,925 | -0,135 | (-1,22%) | 11,060 | 11,000 | 10,670 | 11,050 | 1 365 672 | 14 841 828 | 32,628% |
  |
| MLS (MLSYSTEM) | 12:47 | 15,26 | -0,14 | (-0,91%) | 15,40 | 15,28 | 15,26 | 15,56 | 3 695 | 56 769 | 0,178% |
  |
| ZEP (ZEPAK) | 12:48 | 18,38 | +0,18 | (+0,99%) | 18,20 | 18,20 | 18,20 | 18,48 | 1 274 | 23 364 | 1,092% |
  |
| ECB (ECBSA) | 12:21 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,75 | 23,40 | 23,80 | 252 | 5 928 | 0,050% |
  |
| ENA (ENEA) | 12:44 | 24,70 | -0,22 | (-0,88%) | 24,92 | 25,20 | 24,50 | 25,20 | 105 364 | 2 600 380 | 21,693% |
  |
| PEP | 12:06 | 50,90 | -0,10 | (-0,20%) | 51,00 | 51,50 | 50,90 | 51,50 | 362 | 18 480 | 3,311% |
  |
| KGN (KOGENERA) | 12:48 | 73,30 | -4,00 | (-5,17%) | 77,30 | 77,50 | 73,00 | 77,50 | 27 420 | 2 032 085 | 1,591% |
  |
| CEZ | 11:21 | 213,00 | +1,00 | (+0,47%) | 212,00 | 211,20 | 211,20 | 213,00 | 388 | 81 971 | 1,182% |
  |
Biznesradar bez reklam? Sprawdź BR Plus