Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 17:00 | 0,827 | +0,030 | (+3,76%) | 0,797 | 0,797 | 0,750 | 0,836 | 456 240 | 366 192 | 0,098% |
  |
| NVG (NOVAVISGR) | 16:35 | 0,928 | +0,011 | (+1,20%) | 0,917 | 0,918 | 0,917 | 0,928 | 7 363 | 6 802 | 0,044% |
  |
| PEN (PHOTON) | 17:00 | 1,785 | -0,015 | (-0,83%) | 1,800 | 1,780 | 1,780 | 1,850 | 11 695 | 21 111 | 0,123% |
  |
| CLC (COLUMBUS) | 16:26 | 4,710 | +0,005 | (+0,11%) | 4,705 | 4,675 | 4,675 | 4,770 | 9 216 | 43 700 | 0,332% |
  |
| OND (ONDE) | 17:00 | 9,89 | +0,19 | (+1,96%) | 9,70 | 9,71 | 9,68 | 9,90 | 19 992 | 196 453 | 0,612% |
  |
| PGE | 17:02 | 10,125 | -0,140 | (-1,36%) | 10,265 | 10,220 | 10,015 | 10,285 | 3 372 676 | 34 146 090 | 30,207% |
  |
| TPE (TAURONPE) | 17:00 | 11,290 | -0,020 | (-0,18%) | 11,310 | 11,300 | 11,120 | 11,400 | 2 239 294 | 25 206 229 | 40,616% |
  |
| ZEP (ZEPAK) | 17:00 | 18,80 | +0,34 | (+1,84%) | 18,46 | 18,58 | 18,58 | 18,82 | 3 575 | 66 863 | 1,131% |
  |
| MLS (MLSYSTEM) | 17:00 | 19,96 | +0,86 | (+4,50%) | 19,10 | 19,00 | 18,52 | 19,96 | 23 707 | 457 650 | 0,225% |
  |
| ENA (ENEA) | 17:00 | 22,88 | -0,12 | (-0,52%) | 23,00 | 23,00 | 22,50 | 23,18 | 436 998 | 10 009 625 | 20,022% |
  |
| ECB (ECBSA) | 17:00 | 23,55 | +0,55 | (+2,39%) | 23,00 | 27,00 | 23,00 | 28,90 | 88 643 | 2 318 388 | 0,052% |
  |
| PEP | 17:00 | 53,80 | +0,80 | (+1,51%) | 53,00 | 53,00 | 52,60 | 53,80 | 2 026 | 107 890 | 3,597% |
  |
| KGN (KOGENERA) | 17:00 | 78,50 | -0,30 | (-0,38%) | 78,80 | 78,80 | 78,00 | 78,80 | 2 176 | 170 544 | 1,704% |
  |
| CEZ | 15:54 | 207,60 | -1,20 | (-0,57%) | 208,80 | 207,60 | 207,20 | 209,20 | 337 | 69 891 | 1,235% |
  |
Biznesradar bez reklam? Sprawdź BR Plus