Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 5 sty 17:00 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,555 | 0,516 | 0,566 | 112 206 | 60 164 | 0,076% |
  |
| NVG (NOVAVISGR) | 5 sty 17:00 | 1,000 | +0,080 | (+8,70%) | 0,920 | 0,930 | 0,910 | 1,022 | 71 442 | 70 040 | 0,055% |
  |
| PEN (PHOTON) | 5 sty 17:00 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,860 | 1,860 | 1,880 | 13 840 | 25 796 | 0,147% |
  |
| CLC (COLUMBUS) | 5 sty 17:00 | 5,54 | -0,08 | (-1,42%) | 5,62 | 5,46 | 5,35 | 5,60 | 62 115 | 338 995 | 0,449% |
  |
| OND (ONDE) | 5 sty 17:02 | 8,75 | -0,09 | (-1,02%) | 8,84 | 8,74 | 8,45 | 8,77 | 25 568 | 222 841 | 0,625% |
  |
| TPE (TAURONPE) | 5 sty 17:04 | 9,090 | +0,050 | (+0,55%) | 9,040 | 9,040 | 9,040 | 9,280 | 2 389 958 | 21 826 440 | 37,851% |
  |
| PGE | 5 sty 17:04 | 9,018 | -0,082 | (-0,90%) | 9,100 | 9,150 | 8,934 | 9,230 | 3 044 120 | 27 615 158 | 30,924% |
  |
| MLS (MLSYSTEM) | 5 sty 17:00 | 15,44 | -0,06 | (-0,39%) | 15,50 | 15,46 | 15,20 | 15,56 | 9 012 | 138 584 | 0,207% |
  |
| ENA (ENEA) | 5 sty 17:01 | 20,42 | +0,22 | (+1,09%) | 20,20 | 20,28 | 20,22 | 20,60 | 459 570 | 9 375 985 | 20,591% |
  |
| ZEP (ZEPAK) | 5 sty 17:00 | 20,05 | -0,05 | (-0,25%) | 20,10 | 20,30 | 19,20 | 20,30 | 39 547 | 775 500 | 1,384% |
  |
| ECB (ECBSA) | 5 sty 16:49 | 21,50 | +0,45 | (+2,14%) | 21,05 | 21,20 | 21,15 | 21,95 | 1 989 | 42 897 | 0,052% |
  |
| PEP | 5 sty 17:00 | 56,80 | +1,20 | (+2,16%) | 55,60 | 54,00 | 54,00 | 57,00 | 4 057 | 229 425 | 4,377% |
  |
| KGN (KOGENERA) | 5 sty 17:00 | 68,00 | +1,60 | (+2,41%) | 66,40 | 67,00 | 66,40 | 69,00 | 15 685 | 1 067 806 | 1,695% |
  |
| CEZ | 5 sty 17:00 | 229,00 | +5,40 | (+2,42%) | 223,60 | 223,20 | 223,20 | 229,00 | 89 | 20 126 | 1,567% |
  |
Biznesradar bez reklam? Sprawdź BR Plus