Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 09:06 | 8,602 | -0,008 | (-0,09%) | 8,610 | 8,570 | 8,570 | 8,668 | 155 097 | 1 335 441 |
  |
|
| TPE (TAURONPE) | 09:06 | 8,656 | +0,172 | (+2,03%) | 8,484 | 8,550 | 8,488 | 8,686 | 142 218 | 1 220 583 |
  |
|
| NVG (NOVAVISGR) | 09:00 | 1,110 | +0,082 | (+7,98%) | 1,028 | 1,110 | 1,110 | 1,110 | 7 000 | 7 770 |
  |
|
| RAE (RAEN) | 09:04 | 0,612 | 0,000 | (0,00%) | 0,612 | 0,598 | 0,598 | 0,612 | 5 554 | 3 336 |
  |
|
| MLS (MLSYSTEM) | 4 gru 16:45 | 15,26 | -0,20 | (-1,29%) | 15,46 | 15,48 | 15,20 | 15,52 | 2 133 | 32 573 |
  |
|
| ENA (ENEA) | 09:06 | 19,42 | +0,21 | (+1,09%) | 19,21 | 19,40 | 19,35 | 19,50 | 1 930 | 37 460 |
  |
|
| CLC (COLUMBUS) | 09:04 | 5,51 | +0,07 | (+1,29%) | 5,44 | 5,55 | 5,51 | 5,56 | 1 575 | 8 741 |
  |
|
| OND (ONDE) | 09:00 | 9,10 | +0,06 | (+0,66%) | 9,04 | 9,12 | 9,10 | 9,12 | 1 328 | 12 105 |
  |
|
| ECB (ECBSA) | 09:04 | 22,60 | -1,75 | (-7,19%) | 24,35 | 24,05 | 22,60 | 24,05 | 1 160 | 27 176 |
  |
|
| ZEP (ZEPAK) | 09:04 | 18,36 | +0,06 | (+0,33%) | 18,30 | 18,22 | 18,22 | 18,38 | 336 | 6 142 |
  |
|
| PEP | 09:02 | 57,40 | 0,00 | (0,00%) | 57,40 | 57,40 | 57,40 | 57,60 | 133 | 7 639 |
  |
|
| PEN (PHOTON) | 09:05 | 1,900 | -0,010 | (-0,52%) | 1,910 | 1,900 | 1,900 | 1,900 | 84 | 160 |
  |
|
| CEZ | 09:00 | 220,00 | +0,80 | (+0,36%) | 219,20 | 220,00 | 220,00 | 220,00 | 45 | 9 900 |
  |
|
| KGN (KOGENERA) | 09:01 | 64,60 | +0,20 | (+0,31%) | 64,40 | 64,40 | 64,40 | 64,60 | 8 | 515 |
  |
|
| FMG | 4 gru 16:35 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,00 | 81,00 | 81,00 | 6 | 486 |
  |
Biznesradar bez reklam? Sprawdź BR Plus