Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 15:11 | 10,110 | -0,050 | (-0,49%) | 10,160 | 10,240 | 9,900 | 10,240 | 2 523 394 | 25 239 285 | 37,597% |
  |
| PGE | 15:11 | 10,610 | -0,145 | (-1,35%) | 10,755 | 10,700 | 10,425 | 10,745 | 2 450 104 | 25 865 972 | 32,557% |
  |
| ENA (ENEA) | 15:11 | 23,42 | -0,92 | (-3,78%) | 24,34 | 24,50 | 23,12 | 24,58 | 380 745 | 8 949 044 | 21,078% |
  |
| GVT (VIRTUS) | 14:49 | 1,838 | +0,038 | (+2,11%) | 1,800 | 1,808 | 1,750 | 1,880 | 245 885 | 440 123 | 0,226% |
  |
| CLC (COLUMBUS) | 15:03 | 3,830 | 0,000 | (0,00%) | 3,830 | 3,815 | 3,735 | 3,840 | 21 253 | 80 299 | 0,278% |
  |
| NVG (NOVAVISGR) | 13:53 | 0,868 | -0,004 | (-0,46%) | 0,872 | 0,880 | 0,868 | 0,880 | 19 882 | 17 420 | 0,043% |
  |
| PEN (PHOTON) | 15:05 | 1,180 | +0,035 | (+3,06%) | 1,145 | 1,120 | 1,120 | 1,190 | 9 499 | 10 855 | 0,083% |
  |
| KGN (KOGENERA) | 15:11 | 73,30 | +0,50 | (+0,69%) | 72,80 | 73,00 | 72,20 | 73,30 | 5 141 | 374 080 | 1,635% |
  |
| MLS (MLSYSTEM) | 15:10 | 15,54 | +0,04 | (+0,26%) | 15,50 | 15,50 | 15,30 | 15,54 | 3 170 | 48 991 | 0,184% |
  |
| OND (ONDE) | 14:34 | 9,09 | +0,07 | (+0,78%) | 9,02 | 9,09 | 9,02 | 9,09 | 2 895 | 26 213 | 0,581% |
  |
| ZEP (ZEPAK) | 14:56 | 18,16 | -0,14 | (-0,77%) | 18,30 | 18,20 | 18,04 | 18,60 | 2 668 | 48 857 | 1,122% |
  |
| PEP | 15:11 | 50,20 | -1,20 | (-2,33%) | 51,40 | 51,00 | 50,10 | 51,30 | 2 566 | 129 732 | 3,359% |
  |
| ECB (ECBSA) | 14:37 | 23,75 | 0,00 | (0,00%) | 23,75 | 23,50 | 23,10 | 23,75 | 1 136 | 26 680 | 0,052% |
  |
| CEZ | 14:58 | 210,80 | -2,20 | (-1,03%) | 213,00 | 211,00 | 210,80 | 213,00 | 6 | 1 270 | 1,206% |
  |
Biznesradar bez reklam? Sprawdź BR Plus