Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 09:04 | 6,780 | -0,024 | (-0,35%) | 6,804 | 6,846 | 6,768 | 6,848 | 74 716 | 509 690 |
|
|
TPE (TAURONPE) | 09:04 | 4,349 | -0,027 | (-0,62%) | 4,376 | 4,366 | 4,349 | 4,388 | 41 933 | 183 221 |
|
|
CLC (COLUMBUS) | 09:04 | 8,31 | +0,13 | (+1,59%) | 8,18 | 8,30 | 8,29 | 8,32 | 9 419 | 78 208 |
|
|
PEN (PHOTON) | 09:03 | 4,18 | -0,03 | (-0,71%) | 4,21 | 4,18 | 4,18 | 4,18 | 5 447 | 22 768 |
|
|
MLS (MLSYSTEM) | 09:04 | 24,70 | +0,45 | (+1,86%) | 24,25 | 24,45 | 24,20 | 24,90 | 4 335 | 106 407 |
|
|
ENA (ENEA) | 09:04 | 14,08 | +0,06 | (+0,43%) | 14,02 | 14,00 | 14,00 | 14,09 | 2 479 | 34 821 |
|
|
RAE (RAEN) | 09:02 | 0,4015 | +0,0010 | (+0,25%) | 0,4005 | 0,4015 | 0,4015 | 0,4015 | 750 | 301 |
|
|
KGN (KOGENERA) | 09:00 | 49,50 | -0,50 | (-1,00%) | 50,00 | 49,50 | 49,50 | 49,50 | 750 | 37 125 |
|
|
ZEP (ZEPAK) | 09:04 | 17,56 | +0,26 | (+1,50%) | 17,30 | 17,56 | 17,54 | 17,56 | 552 | 9 692 |
|
|
NVG (NOVAVISGR) | 09:00 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,360 | 1,360 | 1,360 | 355 | 483 |
|
|
BDZ (BEDZIN) | 09:00 | 27,25 | +0,25 | (+0,93%) | 27,00 | 27,25 | 27,25 | 27,25 | 182 | 4 960 |
|
|
OND (ONDE) | 09:04 | 11,58 | +0,22 | (+1,94%) | 11,36 | 11,38 | 11,38 | 11,58 | 17 | 195 |
|
|
CEZ | 09:00 | 171,10 | 0,00 | (0,00%) | 171,10 | 171,10 | 171,10 | 171,10 | 8 | 1 369 |
|
|
PEP | 09:01 | 67,80 | 0,00 | (0,00%) | 67,80 | 67,80 | 67,80 | 67,80 | 7 | 475 |
|
Biznesradar bez reklam? Sprawdź BR Plus