Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 30 sty 17:04 | 10,990 | +0,480 | (+4,57%) | 10,510 | 10,480 | 10,430 | 11,050 | 5 789 561 | 63 106 008 | 40,565% |
  |
| PGE | 30 sty 17:04 | 10,040 | +0,504 | (+5,29%) | 9,536 | 9,550 | 9,470 | 10,105 | 5 049 617 | 49 896 928 | 30,518% |
  |
| ENA (ENEA) | 30 sty 17:02 | 22,00 | +1,06 | (+5,06%) | 20,94 | 20,94 | 20,88 | 22,00 | 784 164 | 16 970 068 | 19,664% |
  |
| PEP | 30 sty 17:00 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,80 | 53,20 | 54,80 | 4 361 | 236 005 | 3,688% |
  |
| KGN (KOGENERA) | 30 sty 17:00 | 77,90 | +0,20 | (+0,26%) | 77,70 | 78,70 | 77,00 | 78,70 | 5 415 | 419 537 | 1,721% |
  |
| CEZ | 30 sty 16:26 | 205,00 | -2,40 | (-1,16%) | 207,40 | 212,00 | 205,00 | 212,00 | 178 | 36 689 | 1,243% |
  |
| ZEP (ZEPAK) | 30 sty 17:03 | 19,48 | -0,02 | (-0,10%) | 19,50 | 19,48 | 19,02 | 19,80 | 8 190 | 158 896 | 1,192% |
  |
| OND (ONDE) | 30 sty 16:20 | 9,04 | -0,05 | (-0,55%) | 9,09 | 9,01 | 8,82 | 9,15 | 29 381 | 264 342 | 0,573% |
  |
| CLC (COLUMBUS) | 30 sty 17:03 | 4,800 | +0,100 | (+2,13%) | 4,700 | 5,000 | 4,745 | 5,000 | 97 545 | 476 655 | 0,345% |
  |
| MLS (MLSYSTEM) | 30 sty 17:03 | 18,24 | +1,24 | (+7,29%) | 17,00 | 17,20 | 17,10 | 18,50 | 65 529 | 1 182 871 | 0,217% |
  |
| PEN (PHOTON) | 30 sty 17:00 | 1,780 | -0,055 | (-3,00%) | 1,835 | 1,835 | 1,780 | 1,880 | 20 877 | 38 090 | 0,125% |
  |
| RAE (RAEN) | 30 sty 17:00 | 0,4915 | -0,0205 | (-4,00%) | 0,5120 | 0,5080 | 0,4820 | 0,5170 | 81 370 | 40 295 | 0,060% |
  |
| NVG (NOVAVISGR) | 30 sty 16:48 | 0,988 | -0,018 | (-1,79%) | 1,006 | 1,008 | 0,988 | 1,008 | 44 381 | 43 985 | 0,048% |
  |
| ECB (ECBSA) | 30 sty 17:00 | 19,18 | -0,02 | (-0,10%) | 19,20 | 18,98 | 18,98 | 19,50 | 2 496 | 47 790 | 0,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus