Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 14:33 | 8,740 | +0,256 | (+3,02%) | 8,484 | 8,550 | 8,488 | 8,810 | 1 750 328 | 15 248 263 | 37,825% |
  |
| PGE | 14:34 | 8,616 | +0,006 | (+0,07%) | 8,610 | 8,570 | 8,480 | 8,758 | 2 793 413 | 24 016 388 | 30,935% |
  |
| ENA (ENEA) | 14:34 | 19,40 | +0,19 | (+0,99%) | 19,21 | 19,40 | 19,21 | 19,70 | 251 577 | 4 860 627 | 20,515% |
  |
| PEP | 14:33 | 56,60 | -0,80 | (-1,39%) | 57,40 | 57,40 | 56,00 | 57,60 | 1 140 | 64 410 | 4,532% |
  |
| KGN (KOGENERA) | 14:22 | 63,90 | -0,50 | (-0,78%) | 64,40 | 64,40 | 63,00 | 64,60 | 2 282 | 146 039 | 1,632% |
  |
| CEZ | 11:29 | 223,20 | +4,00 | (+1,82%) | 219,20 | 220,00 | 220,00 | 223,20 | 83 | 18 359 | 1,612% |
  |
| ZEP (ZEPAK) | 14:35 | 17,96 | -0,34 | (-1,86%) | 18,30 | 18,22 | 17,10 | 18,64 | 43 806 | 768 033 | 1,236% |
  |
| OND (ONDE) | 14:27 | 9,02 | -0,02 | (-0,22%) | 9,04 | 9,12 | 8,92 | 9,12 | 9 023 | 81 592 | 0,665% |
  |
| CLC (COLUMBUS) | 14:22 | 5,55 | +0,11 | (+2,02%) | 5,44 | 5,55 | 5,43 | 5,69 | 65 908 | 365 866 | 0,466% |
  |
| MLS (MLSYSTEM) | 12:30 | 15,28 | +0,02 | (+0,13%) | 15,26 | 15,26 | 15,04 | 15,50 | 2 186 | 33 362 | 0,213% |
  |
| PEN (PHOTON) | 13:40 | 1,930 | +0,020 | (+1,05%) | 1,910 | 1,900 | 1,870 | 1,930 | 8 888 | 16 898 | 0,158% |
  |
| RAE (RAEN) | 13:21 | 0,614 | +0,002 | (+0,33%) | 0,612 | 0,598 | 0,598 | 0,617 | 28 509 | 17 395 | 0,068% |
  |
| NVG (NOVAVISGR) | 12:38 | 1,100 | +0,072 | (+7,00%) | 1,028 | 1,110 | 1,062 | 1,110 | 26 087 | 28 260 | 0,063% |
  |
| ECB (ECBSA) | 14:23 | 23,65 | -0,70 | (-2,87%) | 24,35 | 24,05 | 22,60 | 24,30 | 4 717 | 110 384 | 0,058% |
  |
| FMG | 14:21 | 79,40 | -1,60 | (-1,98%) | 81,00 | 81,00 | 79,40 | 81,00 | 83 | 6 646 | 0,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus