Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 10:03 | 5,998 | +0,044 | (+0,74%) | 5,954 | 5,980 | 5,954 | 6,016 | 101 786 | 609 879 | 33,455% |
  |
| TPE (TAURONPE) | 10:04 | 3,906 | +0,008 | (+0,21%) | 3,898 | 3,880 | 3,880 | 3,929 | 258 668 | 1 010 059 | 26,495% |
  |
| ENA (ENEA) | 10:00 | 13,37 | +0,06 | (+0,45%) | 13,31 | 13,31 | 13,28 | 13,38 | 21 858 | 291 015 | 21,880% |
  |
| PEP | 09:56 | 70,00 | +0,20 | (+0,29%) | 69,80 | 69,80 | 68,20 | 70,40 | 153 | 10 640 | 8,592% |
  |
| CEZ | 09:19 | 166,00 | +2,90 | (+1,78%) | 163,10 | 166,00 | 166,00 | 166,00 | 3 | 498 | 2,720% |
  |
| KGN (KOGENERA) | 09:59 | 49,50 | -0,25 | (-0,50%) | 49,75 | 49,50 | 49,50 | 49,75 | 267 | 13 220 | 2,013% |
  |
| ZEP (ZEPAK) | 09:35 | 14,20 | +0,26 | (+1,87%) | 13,94 | 13,92 | 13,92 | 14,28 | 1 829 | 25 931 | 1,604% |
  |
| OND (ONDE) | 09:38 | 10,66 | 0,00 | (0,00%) | 10,66 | 10,66 | 10,66 | 10,66 | 211 | 2 249 | 1,243% |
  |
| CLC (COLUMBUS) | 10:03 | 6,70 | -0,04 | (-0,59%) | 6,74 | 6,73 | 6,58 | 6,79 | 16 872 | 112 401 | 0,854% |
  |
| PEN (PHOTON) | 09:44 | 4,48 | -0,06 | (-1,32%) | 4,54 | 4,43 | 4,41 | 4,54 | 1 039 | 4 656 | 0,568% |
  |
| MLS (MLSYSTEM) | 10:03 | 14,92 | +0,72 | (+5,07%) | 14,20 | 14,18 | 14,18 | 15,58 | 62 973 | 951 127 | 0,311% |
  |
| NVG (NOVAVISGR) | 09:50 | 1,265 | +0,060 | (+4,98%) | 1,205 | 1,240 | 1,220 | 1,305 | 10 792 | 13 590 | 0,117% |
  |
| BDZ (BEDZIN) | 09:33 | 25,40 | -0,15 | (-0,59%) | 25,55 | 25,55 | 25,40 | 25,55 | 393 | 9 996 | 0,087% |
  |
| RAE (RAEN) | 10:00 | 0,4210 | -0,0015 | (-0,36%) | 0,4225 | 0,4210 | 0,4130 | 0,4210 | 5 488 | 2 306 | 0,061% |
  |
Biznesradar bez reklam? Sprawdź BR Plus