Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.002 | -0.112 | (-1.83%) | 6.114 | 6.112 | 6.000 | 6.154 | 3 835 345 | 23 212 502 | 39.066% | ||
TPE (TAURONPE) | 2.815 | -0.053 | (-1.85%) | 2.868 | 2.863 | 2.813 | 2.889 | 3 192 313 | 9 071 339 | 22.241% | ||
ENA (ENEA) | 8.300 | -0.150 | (-1.78%) | 8.450 | 8.455 | 8.285 | 8.565 | 834 360 | 6 982 217 | 15.924% | ||
PEP | 65.40 | -1.00 | (-1.51%) | 66.40 | 65.40 | 65.00 | 67.60 | 3 005 | 197 188 | 9.609% | ||
CEZ | 147.10 | +0.90 | (+0.62%) | 146.20 | 148.00 | 145.50 | 148.00 | 508 | 74 562 | 2.713% | ||
ZEP (ZEPAK) | 19.78 | -0.02 | (-0.10%) | 19.80 | 19.74 | 19.48 | 19.86 | 9 206 | 180 848 | 2.591% | ||
KGN (KOGENERA) | 51.40 | -0.20 | (-0.39%) | 51.60 | 52.20 | 50.80 | 52.20 | 2 705 | 138 688 | 2.432% | ||
OND (ONDE) | 13.90 | -0.06 | (-0.43%) | 13.96 | 13.98 | 13.80 | 13.98 | 8 742 | 121 275 | 1.885% | ||
MLS (MLSYSTEM) | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.90 | 49.90 | 51.90 | 7 245 | 368 261 | 1.279% | ||
PEN (PHOTON) | 7.78 | +0.04 | (+0.52%) | 7.74 | 7.58 | 7.58 | 7.80 | 68 775 | 530 468 | 1.144% | ||
CLC (COLUMBUS) | 4.97 | -0.03 | (-0.60%) | 5.00 | 5.04 | 4.96 | 5.12 | 38 054 | 191 279 | 0.71% | ||
NVG (NOVAVISGR) | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.14 | 2.14 | 2.18 | 40 400 | 87 189 | 0.201% | ||
RAE (RAEN) | 0.678 | -0.042 | (-5.83%) | 0.720 | 0.748 | 0.656 | 0.748 | 99 157 | 66 690 | 0.104% | ||
BDZ (BEDZIN) | 28.60 | +3.00 | (+11.72%) | 25.60 | 25.40 | 25.10 | 29.60 | 14 595 | 401 976 | 0.102% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus