Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 5 cze 17:04 | 9,290 | -0,106 | (-1,13%) | 9,396 | 9,432 | 9,212 | 9,450 | 3 472 942 | 32 276 152 | 37,151% |
  |
| PGE | 5 cze 17:00 | 10,255 | -0,230 | (-2,19%) | 10,485 | 10,440 | 10,245 | 10,450 | 2 188 610 | 22 540 666 | 33,773% |
  |
| ENA (ENEA) | 5 cze 17:00 | 20,16 | -0,50 | (-2,42%) | 20,66 | 20,88 | 20,10 | 20,90 | 1 284 628 | 25 931 190 | 19,523% |
  |
| PEP | 5 cze 17:00 | 52,20 | +0,40 | (+0,77%) | 51,80 | 52,30 | 51,70 | 52,30 | 2 051 | 106 751 | 3,756% |
  |
| KGN (KOGENERA) | 5 cze 17:00 | 77,50 | -1,30 | (-1,65%) | 78,80 | 77,80 | 77,00 | 78,00 | 2 754 | 213 874 | 1,855% |
  |
| CEZ | 5 cze 16:12 | 219,00 | -1,00 | (-0,45%) | 220,00 | 227,60 | 219,00 | 227,60 | 26 127 | 5 802 126 | 1,344% |
  |
| ZEP (ZEPAK) | 5 cze 17:00 | 18,28 | -0,10 | (-0,54%) | 18,38 | 18,20 | 18,10 | 18,36 | 3 154 | 57 225 | 1,212% |
  |
| OND (ONDE) | 5 cze 17:00 | 8,29 | -0,11 | (-1,31%) | 8,40 | 8,40 | 8,26 | 8,40 | 8 273 | 68 688 | 0,569% |
  |
| CLC (COLUMBUS) | 5 cze 16:33 | 3,420 | +0,020 | (+0,59%) | 3,400 | 3,390 | 3,360 | 3,490 | 34 660 | 120 227 | 0,266% |
  |
| MLS (MLSYSTEM) | 5 cze 17:00 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,48 | 15,04 | 15,48 | 5 112 | 78 423 | 0,195% |
  |
| GVT (VIRTUS) | 5 cze 16:48 | 1,322 | 0,000 | (0,00%) | 1,322 | 1,348 | 1,308 | 1,356 | 82 850 | 109 992 | 0,174% |
  |
| PEN (PHOTON) | 5 cze 17:00 | 1,255 | -0,045 | (-3,46%) | 1,300 | 1,360 | 1,245 | 1,360 | 18 831 | 24 302 | 0,095% |
  |
| ECB (ECBSA) | 5 cze 11:24 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 20 | 438 | 0,051% |
  |
| NVG (NOVAVISGR) | 5 cze 16:45 | 0,665 | +0,010 | (+1,53%) | 0,655 | 0,655 | 0,630 | 0,675 | 31 187 | 20 652 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus