Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 15 maj 17:01 | 9,126 | -0,180 | (-1,93%) | 9,306 | 9,356 | 9,078 | 9,384 | 2 816 861 | 25 817 452 | 36,887% |
  |
| PGE | 15 maj 17:01 | 10,030 | -0,350 | (-3,37%) | 10,380 | 10,400 | 10,000 | 10,430 | 3 444 090 | 34 938 132 | 33,386% |
  |
| ENA (ENEA) | 15 maj 17:02 | 20,46 | -0,06 | (-0,29%) | 20,52 | 20,66 | 20,08 | 20,68 | 529 465 | 10 766 433 | 20,026% |
  |
| PEP | 15 maj 17:00 | 49,70 | -0,60 | (-1,19%) | 50,30 | 50,10 | 49,20 | 50,10 | 8 109 | 404 483 | 3,614% |
  |
| KGN (KOGENERA) | 15 maj 17:00 | 81,00 | -0,50 | (-0,61%) | 81,50 | 81,50 | 78,00 | 81,50 | 10 202 | 816 307 | 1,960% |
  |
| CEZ | 15 maj 16:07 | 218,60 | +1,20 | (+0,55%) | 217,40 | 217,40 | 216,80 | 218,60 | 80 | 17 446 | 1,356% |
  |
| ZEP (ZEPAK) | 15 maj 17:02 | 18,60 | -0,16 | (-0,85%) | 18,76 | 18,76 | 18,50 | 18,94 | 4 492 | 83 790 | 1,246% |
  |
| OND (ONDE) | 15 maj 17:00 | 9,08 | +0,05 | (+0,55%) | 9,03 | 9,07 | 9,00 | 9,09 | 17 222 | 155 467 | 0,630% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,292% |
  |
| GVT (VIRTUS) | 15 maj 17:00 | 1,644 | -0,028 | (-1,67%) | 1,672 | 1,690 | 1,624 | 1,700 | 52 351 | 87 506 | 0,219% |
  |
| MLS (MLSYSTEM) | 15 maj 16:48 | 15,40 | +0,30 | (+1,99%) | 15,10 | 15,50 | 15,10 | 15,50 | 8 757 | 134 462 | 0,201% |
  |
| PEN (PHOTON) | 15 maj 17:00 | 1,245 | +0,075 | (+6,41%) | 1,170 | 1,165 | 1,125 | 1,250 | 72 923 | 85 674 | 0,095% |
  |
| ECB (ECBSA) | 15 maj 16:24 | 21,65 | -0,75 | (-3,35%) | 22,40 | 22,00 | 21,60 | 22,05 | 3 237 | 70 794 | 0,051% |
  |
| NVG (NOVAVISGR) | 15 maj 16:02 | 0,660 | -0,012 | (-1,79%) | 0,672 | 0,672 | 0,641 | 0,673 | 34 395 | 22 941 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus