Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 7 lis 17:04 | 10,300 | -0,270 | (-2,55%) | 10,570 | 10,400 | 9,944 | 10,595 | 3 748 522 | 38 525 380 | 37,875% |
  |
| PGE | 7 lis 17:01 | 10,920 | -0,730 | (-6,27%) | 11,650 | 11,580 | 10,640 | 11,655 | 5 409 573 | 59 826 888 | 33,068% |
  |
| ENA (ENEA) | 7 lis 17:01 | 22,00 | -0,90 | (-3,93%) | 22,90 | 22,70 | 21,66 | 22,74 | 368 717 | 8 137 604 | 19,590% |
  |
| PEP | 7 lis 17:00 | 55,80 | -1,80 | (-3,13%) | 57,60 | 57,60 | 55,20 | 57,60 | 7 709 | 434 871 | 3,797% |
  |
| CEZ | 7 lis 16:31 | 226,40 | -0,20 | (-0,09%) | 226,60 | 225,00 | 225,00 | 226,40 | 121 | 27 256 | 1,390% |
  |
| KGN (KOGENERA) | 7 lis 17:00 | 62,90 | -1,60 | (-2,48%) | 64,50 | 64,50 | 62,90 | 64,50 | 4 145 | 263 398 | 1,385% |
  |
| ZEP (ZEPAK) | 7 lis 17:00 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,80 | 21,70 | 22,10 | 5 087 | 111 451 | 1,341% |
  |
| OND (ONDE) | 7 lis 17:00 | 8,78 | +0,06 | (+0,69%) | 8,72 | 8,75 | 8,65 | 8,87 | 26 362 | 230 736 | 0,554% |
  |
| CLC (COLUMBUS) | 7 lis 17:00 | 6,51 | -0,20 | (-2,98%) | 6,71 | 6,71 | 6,51 | 6,89 | 48 438 | 324 963 | 0,466% |
  |
| MLS (MLSYSTEM) | 7 lis 17:00 | 16,30 | -0,50 | (-2,98%) | 16,80 | 16,78 | 16,26 | 16,78 | 6 794 | 111 268 | 0,193% |
  |
| PEN (PHOTON) | 7 lis 17:04 | 2,08 | +0,03 | (+1,46%) | 2,05 | 2,05 | 2,04 | 2,13 | 78 182 | 162 065 | 0,145% |
  |
| RAE (RAEN) | 7 lis 17:04 | 0,668 | +0,024 | (+3,73%) | 0,644 | 0,644 | 0,618 | 0,669 | 153 052 | 99 118 | 0,063% |
  |
| NVG (NOVAVISGR) | 7 lis 16:49 | 1,200 | +0,006 | (+0,50%) | 1,194 | 1,196 | 1,190 | 1,220 | 8 088 | 9 722 | 0,058% |
  |
| ECB (ECBSA) | 7 lis 16:14 | 26,95 | 0,00 | (0,00%) | 26,95 | 26,50 | 26,25 | 26,95 | 943 | 25 055 | 0,058% |
  |
| FMG | 7 lis 16:44 | 83,20 | -2,80 | (-3,26%) | 86,00 | 85,40 | 83,20 | 85,40 | 65 | 5 478 | 0,018% |
  |
Biznesradar bez reklam? Sprawdź BR Plus