Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 13:25 | 8,622 | -0,006 | (-0,07%) | 8,628 | 8,560 | 8,560 | 8,734 | 808 989 | 7 004 968 | 38,139% |
  |
| PGE | 13:25 | 8,494 | -0,054 | (-0,63%) | 8,548 | 8,550 | 8,460 | 8,642 | 1 175 197 | 10 048 160 | 31,046% |
  |
| ENA (ENEA) | 13:24 | 18,88 | -0,11 | (-0,58%) | 18,99 | 18,87 | 18,68 | 19,00 | 94 607 | 1 785 084 | 20,142% |
  |
| PEP | 13:19 | 56,20 | +1,20 | (+2,18%) | 55,00 | 55,00 | 54,60 | 56,60 | 506 083 | 28 540 493 | 4,586% |
  |
| KGN (KOGENERA) | 13:22 | 61,60 | -1,40 | (-2,22%) | 63,00 | 62,00 | 61,60 | 62,70 | 3 614 | 223 621 | 1,625% |
  |
| CEZ | 12:41 | 220,40 | -1,00 | (-0,45%) | 221,40 | 220,80 | 220,40 | 220,80 | 9 176 | 2 023 932 | 1,618% |
  |
| ZEP (ZEPAK) | 13:22 | 16,90 | +0,20 | (+1,20%) | 16,70 | 16,70 | 16,62 | 17,00 | 45 274 | 762 793 | 1,231% |
  |
| OND (ONDE) | 13:17 | 8,44 | -0,08 | (-0,94%) | 8,52 | 8,52 | 8,44 | 8,56 | 16 382 | 139 099 | 0,645% |
  |
| CLC (COLUMBUS) | 13:12 | 5,03 | +0,02 | (+0,40%) | 5,01 | 5,06 | 4,94 | 5,09 | 24 611 | 123 605 | 0,428% |
  |
| MLS (MLSYSTEM) | 13:19 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,18 | 11 691 | 175 457 | 0,213% |
  |
| PEN (PHOTON) | 13:17 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,820 | 1,660 | 1,820 | 29 441 | 51 658 | 0,150% |
  |
| NVG (NOVAVISGR) | 13:21 | 0,960 | -0,010 | (-1,03%) | 0,970 | 0,969 | 0,945 | 0,970 | 49 578 | 47 271 | 0,055% |
  |
| ECB (ECBSA) | 13:25 | 20,80 | -0,90 | (-4,15%) | 21,70 | 21,70 | 20,75 | 22,00 | 5 009 | 106 222 | 0,053% |
  |
| RAE (RAEN) | 13:25 | 0,4500 | -0,0450 | (-9,09%) | 0,4950 | 0,4900 | 0,4480 | 0,4990 | 199 970 | 93 690 | 0,052% |
  |
| FMG | 12:11 | 62,00 | -3,00 | (-4,62%) | 65,00 | 63,20 | 62,00 | 63,20 | 67 | 4 181 | 0,016% |
  |
Biznesradar bez reklam? Sprawdź BR Plus