Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 7.844 | +0.076 | (+0.98%) | 7.768 | 7.720 | 7.632 | 7.886 | 1 590 316 | 12 419 173 | 42.612% |   |
|
| TPE (TAURONPE) | 3.750 | -0.089 | (-2.32%) | 3.839 | 3.780 | 3.717 | 3.829 | 1 956 013 | 7 384 234 | 24.737% |   |
|
| ENA (ENEA) | 7.600 | +0.070 | (+0.93%) | 7.530 | 7.440 | 7.425 | 7.660 | 317 275 | 2 399 569 | 12.14% |   |
|
| PEP | 75.40 | +0.10 | (+0.13%) | 75.30 | 75.40 | 74.90 | 75.40 | 2 052 | 154 608 | 8.039% |   |
|
| CEZ | 179.00 | -2.10 | (-1.16%) | 181.10 | 184.20 | 179.00 | 185.60 | 235 | 43 000 | 4.068% |   |
|
| ZEP (ZEPAK) | 19.30 | -0.22 | (-1.13%) | 19.52 | 19.60 | 19.12 | 19.66 | 11 362 | 220 349 | 2.11% |   |
|
| MLS (MLSYSTEM) | 69.20 | -1.80 | (-2.54%) | 71.00 | 70.00 | 68.00 | 70.00 | 4 397 | 304 771 | 1.464% |   |
|
| KGN (KOGENERA) | 36.70 | +0.70 | (+1.94%) | 36.00 | 36.50 | 36.50 | 37.40 | 1 095 | 40 466 | 1.449% |   |
|
| PEN (PHOTON) | 10.00 | -0.32 | (-3.10%) | 10.32 | 10.32 | 10.00 | 10.32 | 7 059 | 71 375 | 1.213% |   |
|
| OND (ONDE) | 10.26 | -0.04 | (-0.39%) | 10.30 | 10.30 | 10.10 | 10.42 | 15 830 | 161 550 | 1.161% |   |
|
| CLC (COLUMBUS) | 6.00 | -0.13 | (-2.12%) | 6.13 | 6.12 | 5.85 | 6.12 | 8 421 | 50 565 | 0.689% |   |
|
| BDZ (BEDZIN) | 50.00 | -2.00 | (-3.85%) | 52.00 | 52.00 | 48.40 | 53.00 | 3 293 | 165 718 | 0.141% |   |
|
| NVG (NOVAVISGR) | 2.66 | -0.03 | (-1.12%) | 2.69 | 2.69 | 2.60 | 2.69 | 4 344 | 11 430 | 0.113% |   |
|
| RAE (RAEN) | 0.494 | -0.004 | (-0.80%) | 0.498 | 0.472 | 0.457 | 0.497 | 15 409 | 7 298 | 0.063% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
