Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 10:02 | 14,160 | -0,090 | (-0,63%) | 14,250 | 14,235 | 13,985 | 14,240 | 680 442 | 9 600 265 | 41,635% |
  |
| TPE (TAURONPE) | 10:02 | 9,134 | -0,076 | (-0,83%) | 9,210 | 9,224 | 9,096 | 9,224 | 514 857 | 4 701 323 | 32,718% |
  |
| ENA (ENEA) | 10:02 | 20,06 | -0,28 | (-1,38%) | 20,34 | 20,30 | 19,99 | 20,30 | 25 098 | 504 465 | 17,531% |
  |
| PEP | 10:01 | 53,70 | +0,10 | (+0,19%) | 53,60 | 53,60 | 53,20 | 53,70 | 1 985 | 106 045 | 3,467% |
  |
| KGN (KOGENERA) | 09:55 | 70,40 | +0,30 | (+0,43%) | 70,10 | 70,10 | 70,10 | 70,40 | 1 333 | 93 805 | 1,508% |
  |
| ZEP (ZEPAK) | 09:35 | 18,42 | +0,38 | (+2,11%) | 18,04 | 18,04 | 18,04 | 18,42 | 706 | 12 851 | 1,081% |
  |
| CEZ | 17 wrz 16:05 | 246,40 | +2,60 | (+1,07%) | 243,80 | 246,60 | 244,00 | 246,60 | 51 | 12 552 | 0,798% |
  |
| OND (ONDE) | 09:57 | 8,60 | +0,19 | (+2,26%) | 8,41 | 8,41 | 8,41 | 8,60 | 1 541 | 13 239 | 0,519% |
  |
| CLC (COLUMBUS) | 09:53 | 2,710 | -0,070 | (-2,52%) | 2,780 | 2,715 | 2,710 | 2,785 | 6 395 | 17 421 | 0,190% |
  |
| MLS (MLSYSTEM) | 09:45 | 13,58 | +0,08 | (+0,59%) | 13,50 | 13,54 | 13,54 | 13,58 | 629 | 8 517 | 0,157% |
  |
| GVT (VIRTUS) | 10:02 | 1,378 | +0,020 | (+1,47%) | 1,358 | 1,358 | 1,350 | 1,378 | 34 785 | 47 234 | 0,156% |
  |
| PEN (PHOTON) | 09:16 | 1,230 | +0,020 | (+1,65%) | 1,210 | 1,210 | 1,195 | 1,230 | 394 | 474 | 0,083% |
  |
| ECB (ECBSA) | 10:00 | 19,78 | 0,00 | (0,00%) | 19,78 | 20,10 | 19,50 | 20,70 | 4 582 | 91 876 | 0,041% |
  |
| NVG (NOVAVISGR) | 09:59 | 0,658 | -0,003 | (-0,45%) | 0,661 | 0,645 | 0,605 | 0,664 | 49 367 | 31 445 | 0,029% |
  |
Biznesradar bez reklam? Sprawdź BR Plus