Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 26 cze 17:02 | 9,220 | -0,096 | (-1,03%) | 9,316 | 9,350 | 8,988 | 9,350 | 3 828 378 | 35 069 680 | 38,189% |
  |
| PGE | 26 cze 17:02 | 9,600 | -0,178 | (-1,82%) | 9,778 | 9,800 | 9,436 | 9,830 | 2 850 086 | 27 348 912 | 32,746% |
  |
| ENA (ENEA) | 26 cze 17:00 | 19,25 | -0,15 | (-0,77%) | 19,40 | 19,50 | 18,97 | 19,53 | 220 819 | 4 223 682 | 19,308% |
  |
| PEP | 26 cze 17:00 | 61,60 | +0,40 | (+0,65%) | 61,20 | 61,30 | 60,90 | 61,60 | 3 985 | 244 001 | 4,591% |
  |
| KGN (KOGENERA) | 26 cze 17:00 | 73,10 | -0,90 | (-1,22%) | 74,00 | 73,30 | 72,70 | 74,30 | 3 518 | 259 367 | 1,812% |
  |
| ZEP (ZEPAK) | 26 cze 16:49 | 16,92 | -0,06 | (-0,35%) | 16,98 | 16,96 | 16,64 | 17,40 | 9 058 | 153 819 | 1,162% |
  |
| CEZ | 26 cze 14:54 | 213,60 | -3,00 | (-1,39%) | 216,60 | 212,20 | 211,40 | 213,60 | 123 | 26 119 | 0,797% |
  |
| OND (ONDE) | 26 cze 17:00 | 8,03 | -0,07 | (-0,86%) | 8,10 | 8,14 | 8,03 | 8,15 | 4 906 | 39 544 | 0,571% |
  |
| CLC (COLUMBUS) | 26 cze 16:44 | 2,840 | +0,060 | (+2,16%) | 2,780 | 2,835 | 2,780 | 2,840 | 7 610 | 21 497 | 0,229% |
  |
| GVT (VIRTUS) | 26 cze 17:00 | 1,586 | +0,092 | (+6,16%) | 1,494 | 1,474 | 1,468 | 1,690 | 459 516 | 734 291 | 0,210% |
  |
| MLS (MLSYSTEM) | 26 cze 16:44 | 14,70 | +0,06 | (+0,41%) | 14,64 | 14,60 | 14,50 | 14,70 | 844 | 12 266 | 0,196% |
  |
| PEN (PHOTON) | 26 cze 17:00 | 1,260 | -0,040 | (-3,08%) | 1,300 | 1,295 | 1,260 | 1,295 | 1 579 | 1 998 | 0,099% |
  |
| ECB (ECBSA) | 26 cze 09:00 | 21,90 | -0,05 | (-0,23%) | 21,95 | 21,90 | 21,90 | 21,90 | 1 | 22 | 0,053% |
  |
| NVG (NOVAVISGR) | 26 cze 17:00 | 0,682 | +0,001 | (+0,15%) | 0,681 | 0,684 | 0,670 | 0,684 | 3 732 | 2 504 | 0,037% |
  |
Biznesradar bez reklam? Sprawdź BR Plus