Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 2 kwi 17:03 | 10,795 | +0,445 | (+4,30%) | 10,350 | 10,180 | 10,100 | 10,825 | 5 290 535 | 56 119 536 | 37,680% |
  |
| PGE | 2 kwi 17:00 | 11,130 | +0,475 | (+4,46%) | 10,655 | 10,500 | 10,375 | 11,130 | 3 950 079 | 43 030 912 | 31,993% |
  |
| ENA (ENEA) | 2 kwi 17:00 | 26,28 | +1,16 | (+4,62%) | 25,12 | 25,00 | 24,64 | 26,78 | 994 621 | 25 962 892 | 22,214% |
  |
| PEP | 2 kwi 16:48 | 50,40 | +1,30 | (+2,65%) | 49,10 | 49,20 | 49,10 | 51,20 | 1 880 | 94 067 | 3,165% |
  |
| KGN (KOGENERA) | 2 kwi 17:01 | 68,20 | -1,60 | (-2,29%) | 69,80 | 68,90 | 67,20 | 68,90 | 3 054 | 207 247 | 1,425% |
  |
| CEZ | 2 kwi 14:59 | 209,60 | +1,60 | (+0,77%) | 208,00 | 209,80 | 208,00 | 209,80 | 47 | 9 818 | 1,123% |
  |
| ZEP (ZEPAK) | 2 kwi 17:00 | 17,98 | -0,10 | (-0,55%) | 18,08 | 17,98 | 17,64 | 18,04 | 5 492 | 97 956 | 1,040% |
  |
| OND (ONDE) | 2 kwi 17:00 | 8,94 | +0,04 | (+0,45%) | 8,90 | 8,88 | 8,70 | 8,94 | 4 655 | 41 087 | 0,536% |
  |
| CLC (COLUMBUS) | 2 kwi 17:00 | 3,870 | +0,065 | (+1,71%) | 3,805 | 3,780 | 3,780 | 3,900 | 8 975 | 34 525 | 0,263% |
  |
| GVT (VIRTUS) | 2 kwi 17:00 | 1,970 | -0,040 | (-1,99%) | 2,010 | 2,060 | 1,880 | 2,060 | 231 810 | 451 063 | 0,227% |
  |
| MLS (MLSYSTEM) | 2 kwi 16:49 | 15,40 | -0,16 | (-1,03%) | 15,56 | 15,50 | 15,20 | 15,56 | 2 571 | 39 473 | 0,173% |
  |
| PEN (PHOTON) | 2 kwi 16:43 | 1,165 | -0,020 | (-1,69%) | 1,185 | 1,125 | 1,120 | 1,210 | 13 560 | 15 453 | 0,077% |
  |
| NVG (NOVAVISGR) | 2 kwi 16:41 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,908 | 0,900 | 0,908 | 4 831 | 4 348 | 0,042% |
  |
| ECB (ECBSA) | 2 kwi 17:00 | 20,45 | -0,05 | (-0,24%) | 20,50 | 20,95 | 20,45 | 20,95 | 1 282 | 26 369 | 0,042% |
  |
Biznesradar bez reklam? Sprawdź BR Plus