Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:00 | 9,088 | -0,144 | (-1,56%) | 9,232 | 9,248 | 9,042 | 9,248 | 2 689 485 | 24 441 500 | 35,999% |
  |
| PGE | 17:04 | 10,750 | -0,050 | (-0,46%) | 10,800 | 10,810 | 10,535 | 10,845 | 2 400 936 | 25 539 598 | 35,067% |
  |
| ENA (ENEA) | 17:00 | 20,18 | -0,24 | (-1,18%) | 20,42 | 20,62 | 20,06 | 20,62 | 123 852 | 2 498 427 | 19,357% |
  |
| PEP | 17:00 | 63,70 | 0,00 | (0,00%) | 63,70 | 63,70 | 63,00 | 63,70 | 1 901 | 120 705 | 4,540% |
  |
| KGN (KOGENERA) | 17:00 | 68,90 | -1,10 | (-1,57%) | 70,00 | 70,00 | 68,70 | 70,30 | 4 180 | 289 740 | 1,634% |
  |
| ZEP (ZEPAK) | 17:00 | 18,34 | +0,08 | (+0,44%) | 18,26 | 18,26 | 18,26 | 18,58 | 3 329 | 61 185 | 1,204% |
  |
| CEZ | 12:51 | 239,40 | -3,20 | (-1,32%) | 242,60 | 238,00 | 237,00 | 242,00 | 49 | 11 715 | 0,854% |
  |
| OND (ONDE) | 17:00 | 9,35 | +0,08 | (+0,86%) | 9,27 | 9,21 | 9,15 | 9,46 | 12 247 | 113 645 | 0,636% |
  |
| CLC (COLUMBUS) | 16:48 | 2,395 | +0,005 | (+0,21%) | 2,390 | 2,395 | 2,390 | 2,440 | 8 422 | 20 214 | 0,185% |
 |
| MLS (MLSYSTEM) | 17:02 | 14,50 | -0,06 | (-0,41%) | 14,56 | 14,56 | 14,48 | 14,86 | 5 184 | 75 775 | 0,185% |
  |
| GVT (VIRTUS) | 16:46 | 1,348 | -0,010 | (-0,74%) | 1,358 | 1,358 | 1,318 | 1,378 | 105 621 | 141 727 | 0,171% |
  |
| PEN (PHOTON) | 16:41 | 1,135 | -0,025 | (-2,16%) | 1,160 | 1,160 | 1,130 | 1,180 | 11 616 | 13 407 | 0,085% |
  |
| ECB (ECBSA) | 17:00 | 20,65 | -0,25 | (-1,20%) | 20,90 | 20,90 | 20,55 | 20,90 | 209 | 4 310 | 0,048% |
  |
| NVG (NOVAVISGR) | 17:00 | 0,688 | +0,001 | (+0,15%) | 0,687 | 0,690 | 0,670 | 0,695 | 24 148 | 16 406 | 0,036% |
  |
Biznesradar bez reklam? Sprawdź BR Plus