Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 13:54 | 9,814 | -0,016 | (-0,16%) | 9,830 | 9,824 | 9,652 | 9,960 | 1 535 541 | 15 005 022 | 36,709% |
  |
| PGE | 13:54 | 11,010 | +0,060 | (+0,55%) | 10,950 | 10,960 | 10,800 | 11,095 | 1 341 220 | 14 680 662 | 33,786% |
  |
| ENA (ENEA) | 13:52 | 22,82 | -0,18 | (-0,78%) | 23,00 | 23,30 | 22,56 | 23,32 | 104 590 | 2 386 274 | 20,653% |
  |
| PEP | 13:45 | 49,85 | +0,40 | (+0,81%) | 49,45 | 49,45 | 49,30 | 50,50 | 490 | 24 322 | 3,369% |
  |
| KGN (KOGENERA) | 13:32 | 76,20 | -0,70 | (-0,91%) | 76,90 | 78,30 | 75,20 | 78,30 | 3 305 | 251 956 | 1,702% |
  |
| CEZ | 13:33 | 209,80 | +7,20 | (+3,55%) | 202,60 | 205,20 | 205,20 | 209,80 | 85 | 17 577 | 1,210% |
  |
| ZEP (ZEPAK) | 13:46 | 18,86 | +0,14 | (+0,75%) | 18,72 | 18,72 | 18,72 | 19,18 | 1 337 | 25 303 | 1,176% |
  |
| OND (ONDE) | 13:51 | 8,96 | -0,04 | (-0,44%) | 9,00 | 9,00 | 8,92 | 9,00 | 3 690 | 33 057 | 0,577% |
  |
| CLC (COLUMBUS) | 13:52 | 3,590 | -0,035 | (-0,97%) | 3,625 | 3,625 | 3,540 | 3,635 | 9 069 | 32 285 | 0,259% |
  |
| GVT (VIRTUS) | 13:45 | 1,760 | -0,020 | (-1,12%) | 1,780 | 1,780 | 1,700 | 1,780 | 123 986 | 213 453 | 0,213% |
  |
| MLS (MLSYSTEM) | 11:56 | 15,24 | -0,12 | (-0,78%) | 15,36 | 15,66 | 15,24 | 15,66 | 3 485 | 54 154 | 0,185% |
  |
| PEN (PHOTON) | 13:50 | 1,085 | -0,045 | (-3,98%) | 1,130 | 1,110 | 1,055 | 1,120 | 14 945 | 16 212 | 0,078% |
  |
| ECB (ECBSA) | 11:57 | 22,25 | -0,55 | (-2,41%) | 22,80 | 23,00 | 22,25 | 23,00 | 590 | 13 216 | 0,049% |
  |
| NVG (NOVAVISGR) | 13:24 | 0,691 | -0,009 | (-1,29%) | 0,700 | 0,700 | 0,668 | 0,700 | 39 625 | 27 134 | 0,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus