Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 17:00 | 0,564 | +0,007 | (+1,26%) | 0,557 | 0,558 | 0,540 | 0,588 | 55 330 | 30 849 | 0,063% |
  |
| NVG (NOVAVISGR) | 16:49 | 1,020 | -0,018 | (-1,73%) | 1,038 | 1,038 | 1,010 | 1,038 | 59 116 | 60 228 | 0,058% |
  |
| PEN (PHOTON) | 16:14 | 1,855 | -0,010 | (-0,54%) | 1,865 | 1,860 | 1,820 | 1,860 | 13 065 | 24 066 | 0,152% |
  |
| CLC (COLUMBUS) | 16:34 | 5,29 | +0,03 | (+0,57%) | 5,26 | 5,26 | 5,20 | 5,37 | 55 603 | 294 325 | 0,444% |
  |
| PGE | 17:01 | 8,714 | +0,078 | (+0,90%) | 8,636 | 8,696 | 8,564 | 8,862 | 2 531 295 | 22 120 408 | 30,963% |
  |
| OND (ONDE) | 17:00 | 8,79 | -0,01 | (-0,11%) | 8,80 | 8,82 | 8,63 | 8,86 | 12 440 | 108 928 | 0,651% |
  |
| TPE (TAURONPE) | 17:00 | 8,828 | -0,200 | (-2,22%) | 9,028 | 9,020 | 8,678 | 9,130 | 2 741 446 | 24 586 188 | 38,091% |
  |
| MLS (MLSYSTEM) | 17:02 | 16,00 | +0,90 | (+5,96%) | 15,10 | 15,00 | 15,00 | 16,70 | 46 472 | 740 228 | 0,222% |
  |
| ZEP (ZEPAK) | 17:00 | 17,42 | +0,02 | (+0,11%) | 17,40 | 17,40 | 17,30 | 17,90 | 19 204 | 335 601 | 1,246% |
  |
| ENA (ENEA) | 17:04 | 19,40 | -0,30 | (-1,52%) | 19,70 | 19,99 | 19,28 | 19,99 | 125 447 | 2 448 190 | 20,270% |
  |
| ECB (ECBSA) | 16:44 | 22,40 | -0,30 | (-1,32%) | 22,70 | 22,50 | 22,00 | 23,00 | 2 861 | 64 029 | 0,056% |
  |
| PEP | 17:00 | 56,60 | +0,80 | (+1,43%) | 55,80 | 55,80 | 55,80 | 57,20 | 1 957 | 110 651 | 4,519% |
  |
| KGN (KOGENERA) | 17:02 | 64,00 | -0,70 | (-1,08%) | 64,70 | 64,80 | 63,70 | 64,80 | 3 734 | 238 873 | 1,653% |
  |
| FMG | 15:57 | 74,00 | -3,80 | (-4,88%) | 77,80 | 77,60 | 63,00 | 77,60 | 946 | 67 158 | 0,019% |
  |
| CEZ | 16:23 | 221,00 | -0,60 | (-0,27%) | 221,60 | 221,60 | 221,00 | 223,60 | 163 | 36 183 | 1,592% |
  |
Biznesradar bez reklam? Sprawdź BR Plus