Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 14 lut 16:21 | 0,3945 | -0,0035 | (-0,88%) | 0,3980 | 0,3955 | 0,3900 | 0,3990 | 100 667 | 39 613 | 0,052% |
|
NVG (NOVAVISGR) | 14 lut 17:00 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,400 | 1,380 | 1,410 | 91 524 | 127 537 | 0,113% |
|
PEN (PHOTON) | 14 lut 17:00 | 4,10 | +0,03 | (+0,74%) | 4,07 | 4,07 | 4,00 | 4,12 | 32 131 | 129 716 | 0,477% |
|
TPE (TAURONPE) | 14 lut 17:01 | 4,400 | +0,040 | (+0,92%) | 4,360 | 4,360 | 4,339 | 4,410 | 2 136 838 | 9 351 846 | 27,001% |
|
PGE | 14 lut 17:01 | 6,800 | -0,090 | (-1,31%) | 6,890 | 6,860 | 6,770 | 6,882 | 1 984 048 | 13 521 185 | 34,364% |
|
CLC (COLUMBUS) | 14 lut 17:00 | 8,34 | +0,06 | (+0,72%) | 8,28 | 8,22 | 8,22 | 8,49 | 88 360 | 741 589 | 0,960% |
|
OND (ONDE) | 14 lut 16:31 | 11,40 | -0,06 | (-0,52%) | 11,46 | 11,36 | 11,22 | 11,40 | 9 069 | 102 301 | 1,201% |
|
ENA (ENEA) | 14 lut 17:00 | 14,20 | +0,08 | (+0,57%) | 14,12 | 14,12 | 13,95 | 14,20 | 416 376 | 5 877 981 | 21,102% |
|
ZEP (ZEPAK) | 14 lut 17:00 | 18,04 | -0,66 | (-3,53%) | 18,70 | 18,62 | 17,90 | 18,70 | 25 014 | 456 891 | 1,835% |
|
MLS (MLSYSTEM) | 14 lut 17:01 | 25,80 | +0,15 | (+0,58%) | 25,65 | 25,90 | 25,30 | 26,30 | 19 452 | 502 631 | 0,510% |
|
BDZ (BEDZIN) | 14 lut 17:00 | 26,30 | -0,35 | (-1,31%) | 26,65 | 26,30 | 26,20 | 26,70 | 2 155 | 56 733 | 0,081% |
|
KGN (KOGENERA) | 14 lut 17:03 | 48,90 | -1,05 | (-2,10%) | 49,95 | 50,60 | 48,55 | 50,60 | 13 593 | 667 402 | 1,796% |
|
PEP | 14 lut 17:00 | 69,80 | 0,00 | (0,00%) | 69,80 | 69,80 | 68,20 | 69,80 | 3 595 | 250 406 | 7,943% |
|
CEZ | 14 lut 15:45 | 170,30 | +2,10 | (+1,25%) | 168,20 | 177,70 | 169,60 | 177,70 | 270 | 46 212 | 2,566% |
|
Biznesradar bez reklam? Sprawdź BR Plus