Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MLS (MLSYSTEM) | 16:38 | 24,00 | +2,45 | (+11,37%) | 21,55 | 21,85 | 21,85 | 24,00 | 120 698 | 2 789 267 | 0,465% |
|
ZEP (ZEPAK) | 16:32 | 17,52 | +0,76 | (+4,53%) | 16,76 | 16,80 | 16,60 | 17,82 | 29 265 | 510 656 | 1,806% |
|
CLC (COLUMBUS) | 16:38 | 8,18 | +0,58 | (+7,63%) | 7,60 | 7,70 | 7,68 | 8,25 | 179 068 | 1 434 204 | 0,944% |
|
OND (ONDE) | 16:34 | 11,64 | +0,54 | (+4,86%) | 11,10 | 11,30 | 11,16 | 11,84 | 33 815 | 389 616 | 1,215% |
|
ENA (ENEA) | 16:37 | 14,10 | +0,32 | (+2,32%) | 13,78 | 13,70 | 13,69 | 14,25 | 372 179 | 5 226 987 | 21,134% |
|
PGE | 16:39 | 6,772 | +0,290 | (+4,47%) | 6,482 | 6,498 | 6,474 | 6,884 | 5 057 748 | 34 155 283 | 34,366% |
|
BDZ (BEDZIN) | 16:29 | 27,00 | +0,20 | (+0,75%) | 26,80 | 26,80 | 26,60 | 28,00 | 10 709 | 292 011 | 0,084% |
|
TPE (TAURONPE) | 16:40 | 4,360 | +0,060 | (+1,40%) | 4,300 | 4,300 | 4,267 | 4,415 | 2 599 799 | 11 354 047 | 27,067% |
|
NVG (NOVAVISGR) | 15:55 | 1,350 | +0,030 | (+2,27%) | 1,320 | 1,320 | 1,300 | 1,360 | 97 666 | 130 628 | 0,110% |
|
PEP | 16:23 | 67,60 | 0,00 | (0,00%) | 67,60 | 67,60 | 67,00 | 69,00 | 2 747 | 187 176 | 7,782% |
|
RAE (RAEN) | 16:30 | 0,4005 | -0,0005 | (-0,12%) | 0,4010 | 0,4010 | 0,3970 | 0,4025 | 72 005 | 28 780 | 0,053% |
|
PEN (PHOTON) | 15:47 | 4,17 | -0,04 | (-0,95%) | 4,21 | 4,21 | 4,15 | 4,25 | 15 415 | 64 690 | 0,497% |
|
KGN (KOGENERA) | 16:38 | 50,80 | -0,40 | (-0,78%) | 51,20 | 51,20 | 50,50 | 51,20 | 4 907 | 249 284 | 1,879% |
|
CEZ | 16:36 | 171,10 | -0,90 | (-0,52%) | 172,00 | 170,40 | 170,40 | 172,00 | 268 | 45 875 | 2,598% |
|
Biznesradar bez reklam? Sprawdź BR Plus