Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECB (ECBSA) | 11:07 | 20,90 | +0,20 | (+0,97%) | 20,70 | 20,70 | 20,25 | 21,00 | 2 238 | 46 727 | 0,051% |
  |
| KGN (KOGENERA) | 11:07 | 67,80 | +0,20 | (+0,30%) | 67,60 | 68,00 | 67,40 | 68,50 | 1 517 | 102 845 | 1,717% |
  |
| CLC (COLUMBUS) | 11:08 | 3,460 | +0,145 | (+4,37%) | 3,315 | 3,305 | 3,305 | 3,595 | 115 612 | 403 362 | 0,275% |
  |
| PGE | 11:12 | 10,280 | +0,090 | (+0,88%) | 10,190 | 10,190 | 10,140 | 10,360 | 758 251 | 7 758 722 | 35,650% |
  |
| TPE (TAURONPE) | 11:13 | 8,290 | +0,042 | (+0,51%) | 8,248 | 8,250 | 8,230 | 8,388 | 1 123 629 | 9 322 363 | 35,155% |
  |
| GVT (VIRTUS) | 10:55 | 1,310 | +0,010 | (+0,77%) | 1,300 | 1,308 | 1,300 | 1,310 | 14 147 | 18 471 | 0,175% |
  |
| OND (ONDE) | 10:56 | 9,28 | +0,01 | (+0,11%) | 9,27 | 9,30 | 9,20 | 9,30 | 16 599 | 153 970 | 0,672% |
  |
| PEN (PHOTON) | 10:20 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,350 | 64 | 84 | 0,104% |
  |
| NVG (NOVAVISGR) | 10:50 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,689 | 0,690 | 1 858 | 1 281 | 0,039% |
  |
| ZEP (ZEPAK) | 11:04 | 17,60 | -0,02 | (-0,11%) | 17,62 | 17,50 | 17,28 | 17,60 | 2 146 | 37 475 | 1,223% |
  |
| MLS (MLSYSTEM) | 10:57 | 14,04 | -0,10 | (-0,71%) | 14,14 | 14,18 | 14,02 | 14,28 | 4 615 | 65 022 | 0,194% |
  |
| ENA (ENEA) | 11:13 | 19,06 | -0,11 | (-0,57%) | 19,17 | 19,34 | 19,01 | 19,34 | 53 722 | 1 027 120 | 19,649% |
  |
| PEP | 11:02 | 54,70 | -0,30 | (-0,55%) | 55,00 | 55,00 | 54,00 | 55,20 | 4 754 | 258 951 | 4,173% |
  |
| CEZ | 09:00 | 243,00 | -1,60 | (-0,65%) | 244,60 | 243,00 | 243,00 | 243,00 | 6 | 1 458 | 0,923% |
  |
Biznesradar bez reklam? Sprawdź BR Plus