Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 16 mar 15:37 | 206,20 | +5,40 | (+2,69%) | 200,80 | 204,80 | 204,80 | 207,80 | 189 | 39 067 | 1,371% |
  |
| ENA (ENEA) | 16 mar 17:02 | 21,30 | +0,24 | (+1,14%) | 21,06 | 21,20 | 20,70 | 21,42 | 178 452 | 3 775 190 | 20,866% |
  |
| MLS (MLSYSTEM) | 16 mar 16:35 | 16,56 | +0,20 | (+1,22%) | 16,36 | 16,66 | 16,22 | 16,74 | 6 007 | 99 220 | 0,216% |
  |
| GVT (VIRTUS) | 16 mar 17:02 | 2,820 | +0,165 | (+6,21%) | 2,655 | 2,710 | 2,705 | 2,950 | 940 521 | 2 666 168 | 0,376% |
  |
| TPE (TAURONPE) | 16 mar 17:00 | 9,278 | +0,058 | (+0,63%) | 9,220 | 9,130 | 9,006 | 9,450 | 3 144 237 | 29 068 318 | 37,532% |
  |
| PGE | 16 mar 17:00 | 9,520 | +0,036 | (+0,38%) | 9,484 | 9,382 | 9,332 | 9,630 | 2 350 656 | 22 362 044 | 31,715% |
  |
| PEN (PHOTON) | 16 mar 13:35 | 1,385 | 0,000 | (0,00%) | 1,385 | 1,385 | 1,315 | 1,390 | 8 665 | 11 602 | 0,106% |
  |
| NVG (NOVAVISGR) | 16 mar 16:34 | 0,885 | 0,000 | (0,00%) | 0,885 | 0,899 | 0,885 | 0,899 | 9 013 | 8 045 | 0,047% |
  |
| PEP | 16 mar 17:00 | 51,60 | 0,00 | (0,00%) | 51,60 | 51,80 | 51,00 | 51,80 | 2 605 | 134 144 | 3,863% |
  |
| OND (ONDE) | 16 mar 16:43 | 9,08 | -0,13 | (-1,41%) | 9,21 | 9,20 | 9,00 | 9,20 | 2 543 | 23 222 | 0,630% |
  |
| CLC (COLUMBUS) | 16 mar 17:00 | 4,300 | -0,150 | (-3,37%) | 4,450 | 4,360 | 4,250 | 4,440 | 24 621 | 106 056 | 0,338% |
  |
| ZEP (ZEPAK) | 16 mar 17:00 | 17,44 | -0,16 | (-0,91%) | 17,60 | 17,46 | 17,36 | 17,66 | 3 861 | 67 725 | 1,169% |
  |
| ECB (ECBSA) | 16 mar 17:00 | 21,55 | -0,20 | (-0,92%) | 21,75 | 21,70 | 21,00 | 21,80 | 199 | 4 310 | 0,051% |
  |
| KGN (KOGENERA) | 16 mar 17:00 | 71,00 | -0,70 | (-0,98%) | 71,70 | 71,00 | 70,00 | 72,70 | 4 779 | 339 018 | 1,719% |
  |
Biznesradar bez reklam? Sprawdź BR Plus