Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN (PHOTON) | 13 lut 15:07 | 1,840 | +0,055 | (+3,08%) | 1,785 | 1,790 | 1,785 | 1,855 | 32 839 | 60 048 | 0,128% |
  |
| NVG (NOVAVISGR) | 13 lut 15:40 | 0,919 | -0,009 | (-0,97%) | 0,928 | 0,919 | 0,919 | 0,938 | 10 601 | 9 822 | 0,044% |
  |
| CEZ | 13 lut 16:35 | 202,00 | -5,60 | (-2,70%) | 207,60 | 206,00 | 199,20 | 206,40 | 340 | 68 936 | 1,213% |
  |
| PEP | 13 lut 16:49 | 52,80 | -1,00 | (-1,86%) | 53,80 | 53,80 | 52,00 | 53,80 | 5 561 | 293 414 | 3,570% |
  |
| GVT (VIRTUS) | 13 lut 17:00 | 0,788 | -0,039 | (-4,72%) | 0,827 | 0,831 | 0,760 | 0,831 | 178 300 | 140 284 | 0,095% |
  |
| CLC (COLUMBUS) | 13 lut 17:00 | 4,690 | -0,020 | (-0,42%) | 4,710 | 4,700 | 4,650 | 4,705 | 25 650 | 120 277 | 0,333% |
  |
| MLS (MLSYSTEM) | 13 lut 17:00 | 19,60 | -0,36 | (-1,80%) | 19,96 | 19,96 | 19,50 | 20,00 | 38 808 | 773 028 | 0,231% |
  |
| TPE (TAURONPE) | 13 lut 17:00 | 11,035 | -0,255 | (-2,26%) | 11,290 | 11,350 | 10,775 | 11,375 | 4 068 784 | 44 864 256 | 40,319% |
  |
| OND (ONDE) | 13 lut 17:00 | 9,78 | -0,11 | (-1,11%) | 9,89 | 9,87 | 9,76 | 9,87 | 17 229 | 168 478 | 0,613% |
  |
| ZEP (ZEPAK) | 13 lut 17:00 | 18,66 | -0,14 | (-0,74%) | 18,80 | 18,82 | 18,62 | 18,82 | 1 964 | 36 788 | 1,130% |
  |
| KGN (KOGENERA) | 13 lut 17:02 | 78,00 | -0,50 | (-0,64%) | 78,50 | 78,00 | 77,20 | 78,10 | 3 406 | 264 801 | 1,706% |
  |
| ECB (ECBSA) | 13 lut 17:02 | 23,20 | -0,35 | (-1,49%) | 23,55 | 23,10 | 22,20 | 24,75 | 34 783 | 811 804 | 0,049% |
  |
| PGE | 13 lut 17:02 | 10,090 | -0,035 | (-0,35%) | 10,125 | 10,050 | 9,930 | 10,225 | 2 962 322 | 29 735 468 | 30,360% |
  |
| ENA (ENEA) | 13 lut 17:03 | 22,84 | -0,04 | (-0,17%) | 22,88 | 22,88 | 22,22 | 23,26 | 416 884 | 9 417 414 | 20,209% |
  |
Biznesradar bez reklam? Sprawdź BR Plus