Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 16:09 | 211,00 | -2,00 | (-0,94%) | 213,00 | 211,00 | 210,80 | 213,00 | 19 | 4 019 | 1,206% |
  |
| ECB (ECBSA) | 16:11 | 23,70 | -0,05 | (-0,21%) | 23,75 | 23,50 | 23,10 | 23,75 | 1 140 | 26 774 | 0,052% |
  |
| NVG (NOVAVISGR) | 16:12 | 0,888 | +0,016 | (+1,83%) | 0,872 | 0,880 | 0,868 | 0,888 | 20 282 | 17 772 | 0,043% |
  |
| CLC (COLUMBUS) | 16:15 | 3,840 | +0,010 | (+0,26%) | 3,830 | 3,815 | 3,735 | 3,850 | 26 365 | 99 853 | 0,278% |
  |
| PEN (PHOTON) | 16:17 | 1,185 | +0,040 | (+3,49%) | 1,145 | 1,120 | 1,120 | 1,190 | 10 639 | 12 195 | 0,083% |
  |
| PEP | 16:18 | 50,90 | -0,50 | (-0,97%) | 51,40 | 51,00 | 50,10 | 51,30 | 3 225 | 163 118 | 3,359% |
  |
| ZEP (ZEPAK) | 16:19 | 18,32 | +0,02 | (+0,11%) | 18,30 | 18,20 | 18,04 | 18,60 | 4 484 | 81 998 | 1,122% |
  |
| MLS (MLSYSTEM) | 16:22 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,50 | 15,30 | 15,54 | 3 532 | 54 590 | 0,184% |
  |
| KGN (KOGENERA) | 16:23 | 74,80 | +2,00 | (+2,75%) | 72,80 | 73,00 | 72,20 | 75,00 | 10 271 | 754 878 | 1,635% |
  |
| GVT (VIRTUS) | 16:23 | 1,850 | +0,050 | (+2,78%) | 1,800 | 1,808 | 1,750 | 1,880 | 279 223 | 501 036 | 0,226% |
  |
| ENA (ENEA) | 16:23 | 23,44 | -0,90 | (-3,70%) | 24,34 | 24,50 | 23,12 | 24,58 | 525 214 | 12 338 786 | 21,078% |
  |
| TPE (TAURONPE) | 16:24 | 10,005 | -0,155 | (-1,53%) | 10,160 | 10,240 | 9,900 | 10,240 | 3 241 438 | 32 466 167 | 37,597% |
  |
| PGE | 16:24 | 10,550 | -0,205 | (-1,91%) | 10,755 | 10,700 | 10,425 | 10,745 | 3 051 930 | 32 231 107 | 32,557% |
  |
| OND (ONDE) | 16:24 | 9,26 | +0,24 | (+2,66%) | 9,02 | 9,09 | 9,02 | 9,27 | 9 149 | 83 423 | 0,581% |
  |
Biznesradar bez reklam? Sprawdź BR Plus