Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 146.00 | +1.20 | (+0.83%) | 144.80 | 144.80 | 144.80 | 146.60 | 47 | 6 873 | 2.66% | ||
BDZ (BEDZIN) | 26.60 | -0.40 | (-1.48%) | 27.00 | 27.20 | 26.50 | 27.60 | 1 966 | 53 078 | 0.094% | ||
CLC (COLUMBUS) | 5.04 | +0.04 | (+0.80%) | 5.00 | 4.96 | 4.90 | 5.04 | 22 763 | 113 362 | 0.706% | ||
ZEP (ZEPAK) | 19.56 | +0.02 | (+0.10%) | 19.54 | 19.78 | 19.50 | 19.78 | 2 886 | 56 716 | 2.55% | ||
RAE (RAEN) | 0.670 | -0.012 | (-1.76%) | 0.682 | 0.690 | 0.670 | 0.690 | 95 600 | 64 157 | 0.106% | ||
PEP | 64.60 | -0.40 | (-0.62%) | 65.00 | 66.00 | 64.60 | 66.00 | 213 | 13 861 | 9.661% | ||
MLS (MLSYSTEM) | 49.85 | +1.25 | (+2.57%) | 48.60 | 49.45 | 48.70 | 49.85 | 715 | 35 376 | 1.265% | ||
PEN (PHOTON) | 7.60 | -0.04 | (-0.52%) | 7.64 | 7.54 | 7.54 | 7.60 | 1 962 | 14 904 | 1.119% | ||
OND (ONDE) | 13.98 | +0.18 | (+1.30%) | 13.80 | 13.90 | 13.90 | 14.00 | 2 960 | 41 389 | 1.878% | ||
KGN (KOGENERA) | 48.90 | +0.40 | (+0.82%) | 48.50 | 48.90 | 48.30 | 50.30 | 4 000 | 197 019 | 2.333% | ||
ENA (ENEA) | 8.630 | +0.360 | (+4.35%) | 8.270 | 8.270 | 8.245 | 8.655 | 275 308 | 2 338 710 | 15.816% | ||
TPE (TAURONPE) | 3.025 | +0.218 | (+7.77%) | 2.807 | 2.830 | 2.821 | 3.044 | 4 997 145 | 14 741 437 | 22.527% | ||
NVG (NOVAVISGR) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.16 | 2.12 | 2.20 | 16 716 | 35 931 | 0.198% | ||
PGE | 6.180 | +0.220 | (+3.69%) | 5.960 | 6.000 | 5.992 | 6.224 | 2 933 054 | 17 986 703 | 39.087% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus