Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECB (ECBSA) | 13:46 | 22,15 | -0,10 | (-0,45%) | 22,25 | 22,30 | 21,80 | 22,30 | 150 | 3 301 | 0,053% |
  |
| PEN (PHOTON) | 14:46 | 1,280 | -0,025 | (-1,92%) | 1,305 | 1,305 | 1,280 | 1,315 | 3 030 | 3 894 | 0,102% |
  |
| NVG (NOVAVISGR) | 13:13 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,627 | 0,645 | 23 604 | 15 112 | 0,035% |
  |
| OND (ONDE) | 13:36 | 8,20 | +0,12 | (+1,49%) | 8,08 | 8,19 | 8,08 | 8,20 | 3 094 | 25 087 | 0,565% |
  |
| MLS (MLSYSTEM) | 14:44 | 14,98 | -0,12 | (-0,79%) | 15,10 | 15,14 | 14,80 | 15,14 | 1 891 | 28 153 | 0,195% |
  |
| CEZ | 14:37 | 205,00 | -7,00 | (-3,30%) | 212,00 | 212,00 | 203,40 | 212,00 | 198 | 40 733 | 1,274% |
  |
| ZEP (ZEPAK) | 14:38 | 17,78 | +0,34 | (+1,95%) | 17,44 | 17,44 | 17,44 | 17,88 | 3 755 | 66 543 | 1,200% |
  |
| PEP | 14:44 | 60,10 | -0,10 | (-0,17%) | 60,20 | 60,20 | 60,00 | 60,20 | 2 179 | 130 843 | 4,409% |
  |
| CLC (COLUMBUS) | 14:41 | 2,570 | -0,080 | (-3,02%) | 2,650 | 2,700 | 2,485 | 2,750 | 89 715 | 234 938 | 0,218% |
  |
| GVT (VIRTUS) | 14:40 | 1,464 | +0,142 | (+10,74%) | 1,322 | 1,332 | 1,322 | 1,588 | 461 264 | 681 688 | 0,200% |
  |
| KGN (KOGENERA) | 14:48 | 72,00 | -3,20 | (-4,26%) | 75,20 | 75,00 | 71,90 | 75,00 | 11 160 | 810 286 | 1,760% |
  |
| ENA (ENEA) | 14:49 | 19,17 | -0,09 | (-0,47%) | 19,26 | 19,48 | 19,15 | 19,50 | 106 390 | 2 052 114 | 19,104% |
  |
| PGE | 14:50 | 9,732 | -0,024 | (-0,25%) | 9,756 | 9,840 | 9,716 | 9,840 | 791 298 | 7 719 432 | 32,782% |
  |
| TPE (TAURONPE) | 14:50 | 9,294 | -0,008 | (-0,09%) | 9,302 | 9,298 | 9,182 | 9,380 | 1 493 626 | 13 892 883 | 38,103% |
  |
Biznesradar bez reklam? Sprawdź BR Plus