Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVG (NOVAVISGR) | 6 mar 14:43 | 0,899 | +0,024 | (+2,74%) | 0,875 | 0,900 | 0,882 | 0,900 | 1 472 | 1 309 | 0,045% |
  |
| PEN (PHOTON) | 6 mar 16:30 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,390 | 1,450 | 8 815 | 12 405 | 0,100% |
  |
| ECB (ECBSA) | 6 mar 16:34 | 21,50 | -0,30 | (-1,38%) | 21,80 | 22,00 | 21,50 | 22,00 | 789 | 17 066 | 0,047% |
  |
| CLC (COLUMBUS) | 6 mar 16:48 | 4,695 | +0,095 | (+2,07%) | 4,600 | 4,600 | 4,580 | 4,735 | 13 628 | 63 721 | 0,343% |
  |
| PEP | 6 mar 17:00 | 51,00 | +0,60 | (+1,19%) | 50,40 | 51,60 | 50,40 | 51,60 | 1 313 | 66 962 | 3,547% |
  |
| ZEP (ZEPAK) | 6 mar 17:00 | 17,96 | -0,18 | (-0,99%) | 18,14 | 18,14 | 17,96 | 18,20 | 4 575 | 82 512 | 1,119% |
  |
| CEZ | 6 mar 14:30 | 212,00 | +2,00 | (+0,95%) | 210,00 | 210,20 | 210,20 | 212,00 | 519 | 109 110 | 1,309% |
  |
| OND (ONDE) | 6 mar 16:32 | 9,18 | -0,08 | (-0,86%) | 9,26 | 9,26 | 9,08 | 9,38 | 12 035 | 111 307 | 0,592% |
  |
| MLS (MLSYSTEM) | 6 mar 16:35 | 16,54 | -0,46 | (-2,71%) | 17,00 | 16,78 | 16,34 | 16,80 | 13 143 | 218 312 | 0,200% |
  |
| KGN (KOGENERA) | 6 mar 17:04 | 72,50 | -2,80 | (-3,72%) | 75,30 | 75,80 | 72,50 | 75,90 | 9 868 | 724 317 | 1,631% |
  |
| GVT (VIRTUS) | 6 mar 17:02 | 2,080 | +0,126 | (+6,45%) | 1,954 | 2,000 | 1,980 | 2,110 | 904 564 | 1 846 562 | 0,258% |
  |
| ENA (ENEA) | 6 mar 17:00 | 22,92 | -1,34 | (-5,52%) | 24,26 | 24,26 | 22,80 | 24,32 | 259 213 | 6 024 076 | 20,858% |
  |
| TPE (TAURONPE) | 6 mar 17:02 | 10,400 | -0,345 | (-3,21%) | 10,745 | 10,810 | 10,200 | 10,910 | 3 000 551 | 31 230 346 | 39,084% |
  |
| PGE | 6 mar 17:04 | 9,974 | -0,636 | (-5,99%) | 10,610 | 10,550 | 9,952 | 10,675 | 4 446 872 | 45 108 804 | 30,868% |
  |
Biznesradar bez reklam? Sprawdź BR Plus