Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVG (NOVAVISGR) | 16:37 | 0,690 | -0,005 | (-0,72%) | 0,695 | 0,688 | 0,688 | 0,690 | 21 963 | 15 127 | 0,038% |
  |
| ECB (ECBSA) | 16:39 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,94 | 19,50 | 20,00 | 3 840 | 75 872 | 0,048% |
  |
| PEN (PHOTON) | 17:00 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,325 | 1,300 | 1,325 | 288 | 376 | 0,102% |
  |
| GVT (VIRTUS) | 16:47 | 1,290 | -0,020 | (-1,53%) | 1,310 | 1,310 | 1,290 | 1,320 | 94 465 | 123 191 | 0,171% |
  |
| MLS (MLSYSTEM) | 16:27 | 14,02 | -0,16 | (-1,13%) | 14,18 | 14,18 | 14,00 | 14,26 | 16 554 | 232 790 | 0,188% |
  |
| CLC (COLUMBUS) | 16:23 | 3,345 | -0,095 | (-2,76%) | 3,440 | 3,385 | 3,300 | 3,445 | 26 480 | 88 007 | 0,270% |
  |
| OND (ONDE) | 16:18 | 8,90 | -0,09 | (-1,00%) | 8,99 | 9,05 | 8,87 | 9,06 | 5 647 | 50 496 | 0,634% |
  |
| CEZ | 15:49 | 246,80 | +0,80 | (+0,33%) | 246,00 | 247,60 | 246,80 | 248,00 | 196 | 48 480 | 0,923% |
  |
| ZEP (ZEPAK) | 17:00 | 17,98 | +0,08 | (+0,45%) | 17,90 | 17,90 | 17,90 | 18,20 | 3 729 | 67 056 | 1,237% |
  |
| KGN (KOGENERA) | 17:00 | 69,40 | +0,90 | (+1,31%) | 68,50 | 68,30 | 68,30 | 70,40 | 8 657 | 600 427 | 1,725% |
  |
| PEP | 16:49 | 53,80 | -0,90 | (-1,65%) | 54,70 | 54,70 | 53,80 | 54,70 | 5 544 | 299 785 | 4,019% |
  |
| ENA (ENEA) | 17:01 | 19,14 | -0,50 | (-2,55%) | 19,64 | 19,72 | 19,06 | 19,72 | 438 393 | 8 494 765 | 19,242% |
  |
| TPE (TAURONPE) | 17:01 | 8,342 | -0,216 | (-2,52%) | 8,558 | 8,632 | 8,266 | 8,632 | 3 029 870 | 25 365 216 | 34,632% |
  |
| PGE | 17:04 | 10,755 | -0,075 | (-0,69%) | 10,830 | 10,910 | 10,660 | 10,910 | 1 604 939 | 17 272 632 | 36,770% |
  |
Biznesradar bez reklam? Sprawdź BR Plus