Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 09:02 | 0,4015 | +0,0010 | (+0,25%) | 0,4005 | 0,4015 | 0,4015 | 0,4015 | 750 | 301 | 0,053% |
|
BDZ (BEDZIN) | 09:06 | 27,25 | +0,25 | (+0,93%) | 27,00 | 27,25 | 27,25 | 27,25 | 255 | 6 949 | 0,085% |
|
NVG (NOVAVISGR) | 09:10 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,360 | 1,360 | 1,360 | 2 878 | 3 914 | 0,111% |
|
MLS (MLSYSTEM) | 09:10 | 24,25 | 0,00 | (0,00%) | 24,25 | 24,45 | 24,00 | 24,90 | 11 078 | 269 645 | 0,482% |
|
PEN (PHOTON) | 09:10 | 4,21 | 0,00 | (0,00%) | 4,21 | 4,18 | 4,18 | 4,21 | 5 472 | 22 874 | 0,494% |
|
CLC (COLUMBUS) | 09:11 | 8,29 | +0,11 | (+1,34%) | 8,18 | 8,30 | 8,20 | 8,32 | 15 659 | 129 661 | 0,962% |
|
OND (ONDE) | 09:04 | 11,58 | +0,22 | (+1,94%) | 11,36 | 11,38 | 11,38 | 11,58 | 17 | 195 | 1,229% |
|
ZEP (ZEPAK) | 09:11 | 17,52 | +0,22 | (+1,27%) | 17,30 | 17,56 | 17,52 | 17,56 | 583 | 10 235 | 1,797% |
|
KGN (KOGENERA) | 09:09 | 49,90 | -0,10 | (-0,20%) | 50,00 | 49,50 | 49,50 | 50,30 | 910 | 45 132 | 1,848% |
|
CEZ | 09:00 | 171,10 | 0,00 | (0,00%) | 171,10 | 171,10 | 171,10 | 171,10 | 8 | 1 369 | 2,598% |
|
PEP | 09:01 | 67,80 | 0,00 | (0,00%) | 67,80 | 67,80 | 67,80 | 67,80 | 7 | 475 | 7,778% |
|
ENA (ENEA) | 09:11 | 13,99 | -0,03 | (-0,21%) | 14,02 | 14,00 | 13,98 | 14,09 | 5 466 | 76 652 | 20,958% |
|
TPE (TAURONPE) | 09:09 | 4,370 | -0,006 | (-0,14%) | 4,376 | 4,366 | 4,340 | 4,388 | 98 021 | 427 124 | 27,034% |
|
PGE | 09:12 | 6,796 | -0,008 | (-0,12%) | 6,804 | 6,846 | 6,768 | 6,848 | 112 534 | 766 498 | 34,571% |
|
Biznesradar bez reklam? Sprawdź BR Plus