Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVG (NOVAVISGR) | 17 lip 16:05 | 0,674 | +0,006 | (+0,90%) | 0,668 | 0,668 | 0,661 | 0,674 | 5 006 | 3 355 | 0,037% |
  |
| ECB (ECBSA) | 17 lip 16:23 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,40 | 21,10 | 21,65 | 878 | 18 588 | 0,053% |
  |
| PEN (PHOTON) | 17 lip 15:13 | 1,170 | -0,015 | (-1,27%) | 1,185 | 1,155 | 1,155 | 1,170 | 289 | 336 | 0,093% |
  |
| GVT (VIRTUS) | 17 lip 17:00 | 1,180 | +0,010 | (+0,85%) | 1,170 | 1,190 | 1,138 | 1,194 | 68 841 | 80 205 | 0,157% |
  |
| MLS (MLSYSTEM) | 17 lip 17:00 | 14,90 | -0,22 | (-1,46%) | 15,12 | 15,24 | 14,74 | 15,24 | 6 193 | 92 437 | 0,200% |
  |
| CLC (COLUMBUS) | 17 lip 17:00 | 2,500 | +0,025 | (+1,01%) | 2,475 | 2,475 | 2,455 | 2,500 | 7 633 | 18 912 | 0,203% |
  |
| OND (ONDE) | 17 lip 17:00 | 7,96 | -0,01 | (-0,13%) | 7,97 | 7,97 | 7,96 | 8,05 | 19 460 | 155 615 | 0,570% |
  |
| CEZ | 17 lip 16:45 | 232,00 | -0,40 | (-0,17%) | 232,40 | 233,00 | 231,20 | 234,40 | 64 | 14 852 | 0,871% |
  |
| ZEP (ZEPAK) | 17 lip 17:00 | 17,02 | +0,26 | (+1,55%) | 16,76 | 16,76 | 16,76 | 17,10 | 7 599 | 128 967 | 1,176% |
  |
| KGN (KOGENERA) | 17 lip 17:00 | 71,50 | -0,50 | (-0,69%) | 72,00 | 72,40 | 70,60 | 72,40 | 1 124 | 79 918 | 1,785% |
  |
| PEP | 17 lip 16:40 | 61,80 | -0,50 | (-0,80%) | 62,30 | 61,60 | 61,20 | 62,40 | 4 820 | 297 579 | 4,636% |
  |
| ENA (ENEA) | 17 lip 17:01 | 19,31 | -0,45 | (-2,28%) | 19,76 | 19,81 | 19,31 | 20,08 | 477 445 | 9 394 570 | 19,497% |
  |
| PGE | 17 lip 17:00 | 9,484 | +0,202 | (+2,18%) | 9,282 | 9,284 | 9,180 | 9,574 | 4 156 156 | 39 180 124 | 32,564% |
  |
| TPE (TAURONPE) | 17 lip 17:00 | 9,152 | -0,052 | (-0,56%) | 9,204 | 9,200 | 8,974 | 9,314 | 4 133 937 | 38 045 668 | 38,159% |
  |
Biznesradar bez reklam? Sprawdź BR Plus