Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 146.00 | -0.80 | (-0.54%) | 146.80 | 145.50 | 144.20 | 146.00 | 365 | 52 993 | 2.707% | ||
PEP | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.20 | 65.20 | 65.80 | 128 | 8 372 | 9.662% | ||
KGN (KOGENERA) | 50.50 | -1.10 | (-2.13%) | 51.60 | 50.70 | 49.70 | 51.40 | 5 213 | 261 499 | 2.402% | ||
MLS (MLSYSTEM) | 48.85 | -0.65 | (-1.31%) | 49.50 | 50.00 | 48.80 | 51.00 | 5 302 | 264 462 | 1.251% | ||
BDZ (BEDZIN) | 27.60 | -1.00 | (-3.50%) | 28.60 | 29.50 | 27.30 | 30.60 | 11 228 | 325 867 | 0.096% | ||
ZEP (ZEPAK) | 19.58 | 0.00 | (0.00%) | 19.58 | 19.56 | 19.46 | 19.60 | 5 619 | 109 915 | 2.564% | ||
OND (ONDE) | 13.76 | +0.12 | (+0.88%) | 13.64 | 13.76 | 13.64 | 13.90 | 5 372 | 74 051 | 1.896% | ||
ENA (ENEA) | 8.285 | -0.115 | (-1.37%) | 8.400 | 8.465 | 8.280 | 8.490 | 299 235 | 2 515 529 | 15.992% | ||
PEN (PHOTON) | 7.60 | +0.06 | (+0.80%) | 7.54 | 7.54 | 7.50 | 7.68 | 18 186 | 137 742 | 1.109% | ||
PGE | 5.968 | -0.048 | (-0.80%) | 6.016 | 6.050 | 5.962 | 6.130 | 3 060 951 | 18 423 893 | 39.123% | ||
CLC (COLUMBUS) | 4.95 | -0.06 | (-1.20%) | 5.01 | 5.00 | 4.95 | 5.09 | 22 432 | 112 399 | 0.718% | ||
TPE (TAURONPE) | 2.804 | -0.036 | (-1.27%) | 2.840 | 2.840 | 2.784 | 2.860 | 2 638 301 | 7 454 967 | 22.172% | ||
NVG (NOVAVISGR) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.17 | 10 396 | 22 283 | 0.203% | ||
RAE (RAEN) | 0.670 | -0.008 | (-1.18%) | 0.678 | 0.677 | 0.660 | 0.693 | 50 179 | 33 693 | 0.104% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus