Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 16:07 | 221,60 | -0,60 | (-0,27%) | 222,20 | 222,00 | 221,00 | 223,20 | 30 242 | 6 713 537 | 1,601% |
  |
| FMG | 12:37 | 66,40 | +0,80 | (+1,22%) | 65,60 | 66,60 | 64,20 | 66,60 | 98 | 6 426 | 0,017% |
  |
| KGN (KOGENERA) | 16:07 | 63,30 | +0,30 | (+0,48%) | 63,00 | 63,40 | 62,60 | 63,40 | 2 092 | 131 895 | 1,640% |
  |
| PEP | 17:00 | 56,20 | +0,20 | (+0,36%) | 56,00 | 57,00 | 55,80 | 57,00 | 4 382 | 245 702 | 4,502% |
  |
| ECB (ECBSA) | 16:47 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,80 | 22,45 | 22,90 | 1 426 | 32 254 | 0,057% |
  |
| ENA (ENEA) | 17:03 | 19,49 | -0,08 | (-0,41%) | 19,57 | 19,50 | 19,18 | 19,76 | 290 663 | 5 652 614 | 20,430% |
  |
| ZEP (ZEPAK) | 17:00 | 17,12 | -0,22 | (-1,27%) | 17,34 | 17,32 | 16,78 | 17,34 | 23 639 | 403 512 | 1,228% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,50 | 15,02 | 15,60 | 11 276 | 172 026 | 0,211% |
  |
| TPE (TAURONPE) | 17:04 | 8,832 | +0,132 | (+1,52%) | 8,700 | 8,600 | 8,520 | 8,890 | 1 844 726 | 16 167 376 | 38,231% |
  |
| OND (ONDE) | 16:47 | 8,68 | -0,10 | (-1,14%) | 8,78 | 8,77 | 8,62 | 8,77 | 12 303 | 107 035 | 0,645% |
  |
| PGE | 17:03 | 8,626 | +0,026 | (+0,30%) | 8,600 | 8,640 | 8,428 | 8,744 | 3 596 576 | 30 935 902 | 30,750% |
  |
| CLC (COLUMBUS) | 17:03 | 5,03 | -0,06 | (-1,18%) | 5,09 | 5,09 | 4,80 | 5,18 | 149 692 | 750 180 | 0,424% |
  |
| PEN (PHOTON) | 16:24 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,795 | 1,770 | 1,845 | 29 534 | 53 424 | 0,147% |
  |
| NVG (NOVAVISGR) | 16:16 | 1,000 | -0,002 | (-0,20%) | 1,002 | 1,018 | 0,990 | 1,018 | 65 978 | 65 973 | 0,057% |
  |
| RAE (RAEN) | 16:14 | 0,540 | +0,007 | (+1,31%) | 0,533 | 0,533 | 0,524 | 0,546 | 45 118 | 24 079 | 0,060% |
  |
Biznesradar bez reklam? Sprawdź BR Plus