Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 23 sty 16:36 | 207,80 | -3,00 | (-1,42%) | 210,80 | 214,00 | 207,00 | 214,00 | 40 175 | 8 371 425 | 1,360% |
  |
| PEP | 23 sty 17:01 | 55,40 | -0,60 | (-1,07%) | 56,00 | 56,20 | 54,60 | 56,60 | 3 948 | 218 729 | 4,082% |
  |
| OND (ONDE) | 23 sty 16:49 | 9,28 | -0,17 | (-1,80%) | 9,45 | 9,44 | 9,24 | 9,44 | 23 738 | 221 672 | 0,634% |
  |
| ENA (ENEA) | 23 sty 17:00 | 20,78 | -0,16 | (-0,76%) | 20,94 | 21,00 | 20,70 | 21,04 | 111 140 | 2 313 653 | 20,039% |
  |
| TPE (TAURONPE) | 23 sty 17:01 | 9,900 | -0,064 | (-0,64%) | 9,964 | 9,962 | 9,720 | 9,964 | 849 984 | 8 379 865 | 39,425% |
  |
| PGE | 23 sty 17:00 | 9,280 | -0,044 | (-0,47%) | 9,324 | 9,330 | 9,178 | 9,352 | 1 883 992 | 17 511 938 | 30,434% |
  |
| ZEP (ZEPAK) | 23 sty 17:00 | 19,82 | -0,04 | (-0,20%) | 19,86 | 19,90 | 19,72 | 20,00 | 6 131 | 121 391 | 1,308% |
  |
| PEN (PHOTON) | 23 sty 16:44 | 1,820 | -0,030 | (-1,62%) | 1,850 | 1,850 | 1,820 | 1,850 | 20 682 | 37 858 | 0,137% |
  |
| CLC (COLUMBUS) | 23 sty 17:00 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,19 | 5,02 | 5,19 | 43 739 | 223 255 | 0,394% |
  |
| NVG (NOVAVISGR) | 23 sty 16:19 | 0,999 | -0,013 | (-1,28%) | 1,012 | 1,020 | 0,990 | 1,036 | 22 396 | 22 550 | 0,053% |
  |
| RAE (RAEN) | 23 sty 16:13 | 0,515 | -0,007 | (-1,34%) | 0,522 | 0,522 | 0,506 | 0,522 | 19 978 | 10 183 | 0,068% |
  |
| ECB (ECBSA) | 23 sty 16:30 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,50 | 20,00 | 919 | 18 215 | 0,046% |
  |
| MLS (MLSYSTEM) | 23 sty 17:04 | 16,16 | +0,08 | (+0,50%) | 16,08 | 15,92 | 15,84 | 16,54 | 19 153 | 310 721 | 0,207% |
  |
| KGN (KOGENERA) | 23 sty 17:03 | 76,00 | +0,10 | (+0,13%) | 75,90 | 76,00 | 75,70 | 76,50 | 2 208 | 168 360 | 1,812% |
  |
Biznesradar bez reklam? Sprawdź BR Plus