Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN (PHOTON) | 11:23 | 1,305 | -0,045 | (-3,33%) | 1,350 | 1,300 | 1,300 | 1,350 | 169 | 221 | 0,105% |
  |
| OND (ONDE) | 12:13 | 9,18 | -0,09 | (-0,97%) | 9,27 | 9,30 | 9,18 | 9,30 | 18 271 | 169 359 | 0,668% |
  |
| NVG (NOVAVISGR) | 12:02 | 0,686 | -0,004 | (-0,58%) | 0,690 | 0,690 | 0,686 | 0,690 | 4 948 | 3 401 | 0,038% |
  |
| PEP | 12:22 | 54,70 | -0,30 | (-0,55%) | 55,00 | 55,00 | 54,00 | 55,20 | 4 833 | 263 265 | 4,167% |
  |
| KGN (KOGENERA) | 12:22 | 67,30 | -0,30 | (-0,44%) | 67,60 | 68,00 | 67,10 | 68,50 | 2 307 | 156 158 | 1,708% |
  |
| ZEP (ZEPAK) | 12:01 | 17,58 | -0,04 | (-0,23%) | 17,62 | 17,50 | 17,28 | 17,60 | 2 196 | 38 354 | 1,234% |
  |
| ENA (ENEA) | 12:24 | 19,13 | -0,04 | (-0,21%) | 19,17 | 19,34 | 19,01 | 19,34 | 78 505 | 1 499 250 | 19,541% |
  |
| CEZ | 11:21 | 244,80 | +0,20 | (+0,08%) | 244,60 | 243,00 | 243,00 | 244,80 | 11 | 2 682 | 0,934% |
  |
| MLS (MLSYSTEM) | 12:23 | 14,20 | +0,06 | (+0,42%) | 14,14 | 14,18 | 14,02 | 14,28 | 5 322 | 74 951 | 0,192% |
  |
| TPE (TAURONPE) | 12:24 | 8,310 | +0,062 | (+0,75%) | 8,248 | 8,250 | 8,230 | 8,388 | 1 381 591 | 11 458 007 | 35,072% |
  |
| PGE | 12:24 | 10,295 | +0,105 | (+1,03%) | 10,190 | 10,190 | 10,140 | 10,360 | 932 375 | 9 545 234 | 35,824% |
  |
| GVT (VIRTUS) | 12:16 | 1,316 | +0,016 | (+1,23%) | 1,300 | 1,308 | 1,300 | 1,324 | 19 371 | 25 322 | 0,178% |
  |
| ECB (ECBSA) | 12:20 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,70 | 20,25 | 21,00 | 3 045 | 63 620 | 0,052% |
  |
| CLC (COLUMBUS) | 12:24 | 3,510 | +0,195 | (+5,88%) | 3,315 | 3,305 | 3,305 | 3,595 | 134 467 | 469 342 | 0,288% |
  |
Biznesradar bez reklam? Sprawdź BR Plus