Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 143.00 | 0.00 | (0.00%) | 143.00 | 145.00 | 143.00 | 147.80 | 626 | 90 768 | 2.368% | ||
PEP | 68.40 | +2.40 | (+3.64%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 012 | 410 543 | 8.97% | ||
KGN (KOGENERA) | 53.00 | -1.20 | (-2.21%) | 54.20 | 54.00 | 50.60 | 54.00 | 54 456 | 2 853 481 | 2.251% | ||
MLS (MLSYSTEM) | 42.95 | -0.95 | (-2.16%) | 43.90 | 43.90 | 42.35 | 44.05 | 4 105 | 176 302 | 0.968% | ||
BDZ (BEDZIN) | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.20 | 29.00 | 29.40 | 358 | 10 462 | 0.091% | ||
ZEP (ZEPAK) | 19.86 | +0.26 | (+1.33%) | 19.60 | 19.60 | 19.60 | 19.90 | 5 395 | 106 330 | 2.317% | ||
OND (ONDE) | 13.90 | +0.08 | (+0.58%) | 13.82 | 13.90 | 13.28 | 13.94 | 52 578 | 724 153 | 1.678% | ||
ENA (ENEA) | 9.355 | +0.090 | (+0.97%) | 9.265 | 9.265 | 9.185 | 9.440 | 252 545 | 2 360 092 | 16.067% | ||
PEN (PHOTON) | 7.69 | +0.15 | (+1.99%) | 7.54 | 7.54 | 7.54 | 7.75 | 4 388 | 33 325 | 0.997% | ||
PGE | 7.152 | +0.008 | (+0.11%) | 7.144 | 7.144 | 7.124 | 7.236 | 1 226 752 | 8 802 349 | 41.831% | ||
CLC (COLUMBUS) | 5.28 | +0.10 | (+1.93%) | 5.18 | 5.20 | 5.20 | 5.40 | 60 326 | 321 295 | 0.692% | ||
TPE (TAURONPE) | 3.032 | -0.008 | (-0.26%) | 3.040 | 3.060 | 3.022 | 3.087 | 1 651 674 | 5 031 315 | 21.473% | ||
NVG (NOVAVISGR) | 2.55 | -0.09 | (-3.41%) | 2.64 | 2.58 | 2.55 | 2.63 | 63 986 | 165 012 | 0.214% | ||
RAE (RAEN) | 0.588 | -0.006 | (-1.01%) | 0.594 | 0.598 | 0.550 | 0.598 | 5 492 | 3 128 | 0.081% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus