Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 146.80 | +0.60 | (+0.41%) | 146.20 | 148.00 | 145.50 | 148.00 | 573 | 84 070 | |||
PEP | 65.20 | -1.20 | (-1.81%) | 66.40 | 65.40 | 65.00 | 67.60 | 3 209 | 210 489 | |||
KGN (KOGENERA) | 51.60 | 0.00 | (0.00%) | 51.60 | 52.20 | 50.80 | 52.20 | 2 759 | 141 463 | |||
MLS (MLSYSTEM) | 49.50 | +0.30 | (+0.61%) | 49.20 | 49.90 | 49.50 | 51.90 | 10 631 | 537 735 | |||
BDZ (BEDZIN) | 28.60 | +3.00 | (+11.72%) | 25.60 | 25.40 | 25.10 | 29.70 | 20 903 | 585 424 | |||
ZEP (ZEPAK) | 19.58 | -0.22 | (-1.11%) | 19.80 | 19.74 | 19.48 | 19.86 | 10 380 | 203 881 | |||
OND (ONDE) | 13.64 | -0.32 | (-2.29%) | 13.96 | 13.98 | 13.64 | 13.98 | 16 192 | 223 463 | |||
ENA (ENEA) | 8.400 | -0.050 | (-0.59%) | 8.450 | 8.455 | 8.260 | 8.565 | 1 040 641 | 8 707 669 | |||
PEN (PHOTON) | 7.54 | -0.20 | (-2.58%) | 7.74 | 7.58 | 7.54 | 7.80 | 74 506 | 574 657 | |||
PGE | 6.016 | -0.098 | (-1.60%) | 6.114 | 6.112 | 6.000 | 6.154 | 5 225 314 | 31 573 072 | |||
CLC (COLUMBUS) | 5.01 | +0.01 | (+0.20%) | 5.00 | 5.04 | 4.96 | 5.12 | 48 881 | 245 462 | |||
TPE (TAURONPE) | 2.840 | -0.028 | (-0.98%) | 2.868 | 2.863 | 2.808 | 2.889 | 4 829 769 | 13 708 089 | |||
NVG (NOVAVISGR) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.18 | 41 314 | 89 150 | |||
RAE (RAEN) | 0.678 | -0.042 | (-5.83%) | 0.720 | 0.748 | 0.656 | 0.748 | 113 743 | 76 406 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus