Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 17 kwi 17:00 | 206,00 | -7,00 | (-3,29%) | 213,00 | 211,00 | 206,00 | 213,00 | 38 | 7 933 | 1,180% |
  |
| KGN (KOGENERA) | 17 kwi 17:00 | 74,90 | +2,10 | (+2,88%) | 72,80 | 73,00 | 72,20 | 75,00 | 10 857 | 798 730 | 1,672% |
  |
| PEP | 17 kwi 17:00 | 50,10 | -1,30 | (-2,53%) | 51,40 | 51,00 | 50,10 | 51,30 | 3 950 | 199 632 | 3,363% |
  |
| ENA (ENEA) | 17 kwi 17:00 | 23,60 | -0,74 | (-3,04%) | 24,34 | 24,50 | 23,12 | 24,58 | 637 303 | 14 969 213 | 21,318% |
  |
| ECB (ECBSA) | 17 kwi 16:32 | 23,70 | -0,05 | (-0,21%) | 23,75 | 23,50 | 23,10 | 23,75 | 1 153 | 27 083 | 0,052% |
  |
| ZEP (ZEPAK) | 17 kwi 17:03 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,20 | 18,04 | 18,60 | 4 638 | 84 817 | 1,132% |
  |
| MLS (MLSYSTEM) | 17 kwi 17:00 | 15,48 | -0,02 | (-0,13%) | 15,50 | 15,50 | 15,30 | 15,54 | 3 801 | 58 730 | 0,186% |
  |
| PGE | 17 kwi 17:00 | 10,545 | -0,210 | (-1,95%) | 10,755 | 10,700 | 10,425 | 10,745 | 3 698 348 | 39 050 520 | 32,393% |
  |
| TPE (TAURONPE) | 17 kwi 17:00 | 10,045 | -0,115 | (-1,13%) | 10,160 | 10,240 | 9,900 | 10,240 | 4 461 851 | 44 717 032 | 37,470% |
  |
| OND (ONDE) | 17 kwi 17:00 | 9,40 | +0,38 | (+4,21%) | 9,02 | 9,09 | 9,02 | 9,44 | 16 787 | 154 777 | 0,602% |
  |
| CLC (COLUMBUS) | 17 kwi 17:00 | 3,845 | +0,015 | (+0,39%) | 3,830 | 3,815 | 3,735 | 3,850 | 26 655 | 100 950 | 0,279% |
  |
| GVT (VIRTUS) | 17 kwi 17:00 | 1,858 | +0,058 | (+3,22%) | 1,800 | 1,808 | 1,750 | 1,880 | 301 394 | 541 854 | 0,229% |
  |
| PEN (PHOTON) | 17 kwi 16:26 | 1,150 | +0,005 | (+0,44%) | 1,145 | 1,120 | 1,120 | 1,190 | 10 668 | 12 229 | 0,081% |
  |
| NVG (NOVAVISGR) | 17 kwi 16:12 | 0,888 | +0,016 | (+1,83%) | 0,872 | 0,880 | 0,868 | 0,888 | 20 282 | 17 772 | 0,044% |
  |
Biznesradar bez reklam? Sprawdź BR Plus