Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 14:41 | 244,60 | 0,00 | (0,00%) | 244,60 | 244,60 | 244,60 | 245,00 | 36 | 8 818 | 0,918% |
  |
| KGN (KOGENERA) | 16:32 | 69,80 | +2,80 | (+4,18%) | 67,00 | 66,90 | 66,60 | 70,80 | 340 315 | 22 812 503 | 1,730% |
  |
| PEP | 16:16 | 54,20 | -0,10 | (-0,18%) | 54,30 | 54,30 | 54,00 | 54,30 | 2 980 | 161 541 | 4,054% |
  |
| ECB (ECBSA) | 16:30 | 20,40 | -0,05 | (-0,24%) | 20,45 | 20,45 | 20,35 | 20,45 | 221 | 4 505 | 0,049% |
  |
| ENA (ENEA) | 16:33 | 19,62 | +0,45 | (+2,35%) | 19,17 | 19,30 | 19,17 | 19,64 | 154 149 | 2 993 875 | 19,699% |
  |
| ZEP (ZEPAK) | 16:32 | 18,06 | +0,40 | (+2,27%) | 17,66 | 17,90 | 17,90 | 18,20 | 8 904 | 159 905 | 1,243% |
  |
| MLS (MLSYSTEM) | 16:30 | 14,24 | +0,16 | (+1,14%) | 14,08 | 14,08 | 14,02 | 14,26 | 4 144 | 58 385 | 0,191% |
  |
| PGE | 16:34 | 10,560 | +0,350 | (+3,43%) | 10,210 | 10,225 | 10,225 | 10,580 | 1 985 634 | 20 791 184 | 36,017% |
  |
| OND (ONDE) | 16:21 | 9,17 | +0,04 | (+0,44%) | 9,13 | 9,25 | 9,05 | 9,25 | 14 796 | 134 842 | 0,655% |
  |
| TPE (TAURONPE) | 16:34 | 8,418 | +0,156 | (+1,89%) | 8,262 | 8,290 | 8,290 | 8,430 | 2 039 307 | 17 080 564 | 34,847% |
  |
| CLC (COLUMBUS) | 16:31 | 3,405 | -0,030 | (-0,87%) | 3,435 | 3,495 | 3,390 | 3,500 | 33 887 | 116 625 | 0,279% |
  |
| PEN (PHOTON) | 15:37 | 1,345 | 0,000 | (0,00%) | 1,345 | 1,345 | 1,300 | 1,345 | 209 | 276 | 0,106% |
  |
| GVT (VIRTUS) | 16:23 | 1,300 | +0,004 | (+0,31%) | 1,296 | 1,300 | 1,286 | 1,302 | 63 674 | 82 256 | 0,173% |
  |
| NVG (NOVAVISGR) | 16:06 | 0,677 | -0,003 | (-0,44%) | 0,680 | 0,680 | 0,677 | 0,690 | 6 359 | 4 329 | 0,038% |
  |
Biznesradar bez reklam? Sprawdź BR Plus