Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 0.706 | +0.007 | (+1.00%) | 0.699 | 0.710 | 0.686 | 0.710 | 32 526 | 22 738 | 0.107% | ||
NVG (NOVAVISGR) | 2.42 | +0.03 | (+1.26%) | 2.39 | 2.42 | 2.37 | 2.42 | 19 986 | 48 006 | 0.223% | ||
TPE (TAURONPE) | 2.830 | -0.007 | (-0.25%) | 2.837 | 2.850 | 2.798 | 2.860 | 2 007 171 | 5 677 467 | 22.041% | ||
CLC (COLUMBUS) | 5.11 | +0.16 | (+3.23%) | 4.95 | 4.96 | 4.91 | 5.14 | 17 739 | 89 214 | 0.72% | ||
PGE | 6.006 | -0.076 | (-1.25%) | 6.082 | 6.100 | 5.984 | 6.200 | 5 299 529 | 32 031 914 | 38.521% | ||
PEN (PHOTON) | 7.92 | +0.24 | (+3.13%) | 7.68 | 7.68 | 7.68 | 7.92 | 3 715 | 29 302 | 1.147% | ||
ENA (ENEA) | 8.810 | +0.075 | (+0.86%) | 8.735 | 8.835 | 8.540 | 8.910 | 390 945 | 3 434 241 | 16.616% | ||
OND (ONDE) | 14.20 | +0.02 | (+0.14%) | 14.18 | 14.04 | 14.00 | 14.46 | 7 068 | 99 830 | 1.898% | ||
ZEP (ZEPAK) | 19.26 | +0.24 | (+1.26%) | 19.02 | 19.10 | 19.00 | 19.30 | 6 138 | 117 885 | 2.487% | ||
BDZ (BEDZIN) | 26.35 | +0.35 | (+1.35%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 742 | 72 405 | 0.09% | ||
MLS (MLSYSTEM) | 44.45 | +4.05 | (+10.02%) | 40.40 | 40.40 | 40.40 | 45.00 | 25 222 | 1 080 593 | 1.116% | ||
KGN (KOGENERA) | 53.00 | +0.80 | (+1.53%) | 52.20 | 51.70 | 51.70 | 53.40 | 1 720 | 90 502 | 2.471% | ||
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.20 | 67.80 | 500 | 33 695 | 9.816% | ||
CEZ | 151.20 | +3.50 | (+2.37%) | 147.70 | 151.00 | 150.00 | 152.00 | 766 | 115 776 | 2.748% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus