Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMG | 12:11 | 62,00 | -3,00 | (-4,62%) | 65,00 | 63,20 | 62,00 | 63,20 | 67 | 4 181 | 0,016% |
  |
| KGN (KOGENERA) | 17:04 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,00 | 61,40 | 62,70 | 5 714 | 354 075 | 1,565% |
  |
| ECB (ECBSA) | 16:48 | 21,00 | -0,70 | (-3,23%) | 21,70 | 21,70 | 20,30 | 22,00 | 6 762 | 142 591 | 0,051% |
  |
| CEZ | 16:49 | 220,00 | -1,40 | (-0,63%) | 221,40 | 220,80 | 220,00 | 221,20 | 17 202 | 3 791 659 | 1,536% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,18 | 17 317 | 259 948 | 0,202% |
  |
| PEN (PHOTON) | 15:32 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,820 | 1,660 | 1,820 | 30 207 | 53 008 | 0,140% |
  |
| CLC (COLUMBUS) | 17:00 | 4,990 | -0,020 | (-0,40%) | 5,010 | 5,060 | 4,940 | 5,090 | 37 371 | 187 023 | 0,406% |
  |
| OND (ONDE) | 17:03 | 8,36 | -0,16 | (-1,88%) | 8,52 | 8,52 | 8,36 | 8,56 | 47 547 | 401 895 | 0,600% |
  |
| NVG (NOVAVISGR) | 16:27 | 0,942 | -0,028 | (-2,89%) | 0,970 | 0,969 | 0,940 | 0,970 | 67 427 | 64 210 | 0,052% |
  |
| ZEP (ZEPAK) | 17:03 | 16,88 | +0,18 | (+1,08%) | 16,70 | 16,70 | 16,62 | 17,00 | 70 158 | 1 182 574 | 1,170% |
  |
| RAE (RAEN) | 17:00 | 0,4880 | -0,0070 | (-1,41%) | 0,4950 | 0,4900 | 0,4480 | 0,4990 | 238 971 | 111 469 | 0,052% |
  |
| PEP | 17:01 | 56,40 | +1,40 | (+2,55%) | 55,00 | 55,00 | 54,60 | 56,60 | 507 235 | 28 605 296 | 4,365% |
  |
| ENA (ENEA) | 17:00 | 20,20 | +1,21 | (+6,37%) | 18,99 | 18,87 | 18,68 | 20,20 | 801 484 | 15 744 729 | 20,460% |
  |
| TPE (TAURONPE) | 17:02 | 9,160 | +0,532 | (+6,17%) | 8,628 | 8,560 | 8,560 | 9,180 | 3 648 881 | 32 412 962 | 38,314% |
  |
| PGE | 17:02 | 9,020 | +0,472 | (+5,52%) | 8,548 | 8,550 | 8,460 | 9,078 | 5 140 382 | 45 047 844 | 31,070% |
  |
Biznesradar bez reklam? Sprawdź BR Plus