Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17 lip 17:00 | 186,15 | +1,35 | (+0,73%) | 184,80 | 186,80 | 183,25 | 191,50 | 148 587 | 27 861 774 | 50,326% |
  |
| TXT (TEXT) | 17 lip 17:00 | 49,52 | -1,23 | (-2,42%) | 50,75 | 50,40 | 48,98 | 50,40 | 58 421 | 2 885 384 | 3,702% |
  |
| GPP (GRUPRACUJ) | 17 lip 17:00 | 47,40 | -0,20 | (-0,42%) | 47,60 | 47,65 | 46,20 | 47,85 | 36 253 | 1 707 136 | 5,305% |
  |
| ATD (ATENDE) | 17 lip 16:18 | 3,83 | -0,10 | (-2,54%) | 3,93 | 3,93 | 3,70 | 3,94 | 27 660 | 106 617 | 0,331% |
  |
| WAS (WASKO) | 17 lip 17:00 | 6,08 | -0,08 | (-1,30%) | 6,16 | 6,12 | 6,00 | 6,16 | 26 735 | 161 456 | 0,494% |
  |
| NTT (NTTSYSTEM) | 17 lip 17:00 | 15,40 | -0,65 | (-4,05%) | 16,05 | 16,15 | 15,15 | 16,45 | 24 105 | 375 134 | 0,332% |
  |
| SHO (SHOPER) | 17 lip 16:48 | 41,30 | -1,00 | (-2,36%) | 42,30 | 42,30 | 41,25 | 42,30 | 17 886 | 744 514 | 2,877% |
  |
| VRC (VERCOM) | 17 lip 17:00 | 122,40 | -2,00 | (-1,61%) | 124,40 | 124,20 | 121,60 | 124,80 | 10 012 | 1 231 425 | 5,933% |
  |
| DAT (DATAWALK) | 17 lip 16:49 | 114,00 | 0,00 | (0,00%) | 114,00 | 113,00 | 112,00 | 114,00 | 8 301 | 936 961 | 3,005% |
  |
| SGN (SYGNITY) | 17 lip 17:00 | 75,60 | -0,90 | (-1,18%) | 76,50 | 76,50 | 75,00 | 76,90 | 6 833 | 519 499 | 1,557% |
  |
| ALL (AILLERON) | 17 lip 16:44 | 15,00 | +0,10 | (+0,67%) | 14,90 | 14,90 | 14,60 | 15,06 | 5 883 | 87 605 | 0,484% |
  |
| CMP (COMP) | 17 lip 17:00 | 88,60 | -0,80 | (-0,89%) | 89,40 | 88,60 | 87,00 | 88,70 | 3 461 | 303 045 | 8,035% |
  |
| OPM (OPTEAM) | 17 lip 15:18 | 6,05 | -0,30 | (-4,72%) | 6,35 | 6,30 | 6,00 | 6,30 | 3 168 | 19 359 | 0,054% |
  |
| WPR (WOODPCKR) | 17 lip 13:29 | 2,96 | +0,05 | (+1,72%) | 2,91 | 2,96 | 2,88 | 2,99 | 2 152 | 6 255 | 0,026% |
  |
| ASE (ASSECOSEE) | 17 lip 16:43 | 61,10 | -0,70 | (-1,13%) | 61,80 | 60,40 | 60,10 | 62,00 | 2 066 | 125 503 | 7,697% |
  |
| IFI (IFIRMA) | 17 lip 16:42 | 24,85 | 0,00 | (0,00%) | 24,85 | 25,15 | 24,85 | 25,15 | 2 018 | 50 422 | 0,365% |
  |
| PAS (PASSUS) | 17 lip 17:00 | 116,20 | -2,80 | (-2,35%) | 119,00 | 119,20 | 116,00 | 119,20 | 1 969 | 230 688 | 0,521% |
  |
| XPL (XPLUS) | 17 lip 16:27 | 3,27 | -0,01 | (-0,30%) | 3,28 | 3,28 | 3,18 | 3,28 | 1 826 | 5 971 | 0,145% |
  |
| SVRS (SILVAIR-REGS) | 17 lip 10:16 | 4,08 | +0,02 | (+0,49%) | 4,06 | 4,26 | 4,08 | 4,26 | 1 502 | 6 129 | 0,146% |
  |
| LSI (LSISOFT) | 17 lip 16:43 | 54,00 | +0,40 | (+0,75%) | 53,60 | 53,00 | 51,40 | 54,00 | 1 221 | 64 269 | 0,134% |
  |
| ABS (ASSECOBS) | 17 lip 17:00 | 85,00 | -1,00 | (-1,16%) | 86,00 | 86,00 | 84,00 | 86,00 | 1 196 | 101 932 | 7,516% |
  |
| YRL (YARRL) | 17 lip 16:48 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,98 | 5,98 | 6,02 | 654 | 3 926 | 0,091% |
  |
| FAB (FABRITY) | 17 lip 15:29 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,00 | 26,60 | 27,00 | 639 | 17 246 | 0,171% |
  |
| YAN (YANOSIK) | 17 lip 14:36 | 15,60 | -0,70 | (-4,29%) | 16,30 | 16,10 | 15,60 | 16,10 | 395 | 6 245 | 0,252% |
  |
| SPR (SPYROSOFT) | 17 lip 16:45 | 391,00 | -4,00 | (-1,01%) | 395,00 | 395,00 | 387,00 | 395,00 | 135 | 52 662 | 0,406% |
  |
| TLX (TALEX) | 17 lip 15:02 | 17,90 | +0,20 | (+1,13%) | 17,70 | 17,70 | 17,70 | 17,90 | 72 | 1 287 | 0,036% |
  |
| BCM (BETACOM) | 17 lip 15:46 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 24 | 121 | 0,036% |
  |
| DTR (DIGITREE) | 17 lip 09:07 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,10 | 10,10 | 10,10 | 1 | 10 | 0,022% |
  |
Biznesradar bez reklam? Sprawdź BR Plus