Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATD (ATENDE) | 15:55 | 2,70 | -0,03 | (-1,10%) | 2,73 | 2,80 | 2,69 | 2,80 | 94 209 | 256 139 | 0,263% |
  |
| ACP (ASSECOPOL) | 15:59 | 218,60 | +0,80 | (+0,37%) | 217,80 | 218,00 | 215,60 | 221,80 | 92 846 | 20 246 616 | 55,561% |
  |
| TXT (TEXT) | 15:59 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 72 832 | 2 730 410 | 2,808% |
  |
| ASE (ASSECOSEE) | 15:51 | 62,70 | -0,30 | (-0,48%) | 63,00 | 63,00 | 62,50 | 63,20 | 22 693 | 1 421 088 | 7,916% |
  |
| WPR (WOODPCKR) | 15:33 | 2,54 | -0,04 | (-1,55%) | 2,58 | 2,57 | 2,50 | 2,58 | 14 577 | 37 037 | 0,022% |
  |
| CMP (COMP) | 15:58 | 55,60 | -1,80 | (-3,14%) | 57,40 | 57,40 | 55,20 | 57,80 | 13 926 | 778 222 | 3,932% |
  |
| DAT (DATAWALK) | 15:58 | 92,50 | -2,50 | (-2,63%) | 95,00 | 95,00 | 91,02 | 95,95 | 13 453 | 1 245 400 | 2,085% |
  |
| SHO (SHOPER) | 15:59 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 022 | 362 961 | 3,625% |
  |
| WAS (WASKO) | 14:50 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,705 | 1,660 | 1,705 | 6 998 | 11 784 | 0,138% |
  |
| NTT (NTTSYSTEM) | 15:42 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,90 | 8,74 | 8,90 | 5 580 | 49 540 | 0,191% |
  |
| ALL (AILLERON) | 15:42 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 255 | 87 931 | 0,536% |
  |
| VRC (VERCOM) | 15:55 | 127,00 | -4,00 | (-3,05%) | 131,00 | 131,00 | 125,20 | 131,80 | 4 120 | 524 573 | 6,114% |
  |
| SGN (SYGNITY) | 15:59 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 3 952 | 365 088 | 1,218% |
  |
| GPP (GRUPRACUJ) | 15:58 | 49,95 | -0,55 | (-1,09%) | 50,50 | 50,50 | 49,90 | 50,50 | 3 817 | 191 020 | 5,600% |
  |
| IFI (IFIRMA) | 15:54 | 30,65 | +0,95 | (+3,20%) | 29,70 | 29,85 | 29,45 | 30,65 | 3 667 | 110 175 | 0,443% |
  |
| DTR (DIGITREE) | 15:10 | 9,85 | 0,00 | (0,00%) | 9,85 | 10,20 | 9,85 | 10,70 | 2 180 | 21 991 | 0,023% |
  |
| YRL (YARRL) | 15:27 | 6,70 | -0,04 | (-0,59%) | 6,74 | 6,74 | 6,62 | 6,90 | 1 497 | 10 074 | 0,092% |
  |
| PAS (PASSUS) | 15:55 | 91,20 | -0,80 | (-0,87%) | 92,00 | 91,20 | 91,00 | 92,80 | 1 405 | 128 637 | 0,280% |
  |
| OPM (OPTEAM) | 15:27 | 3,16 | +0,02 | (+0,64%) | 3,14 | 3,20 | 3,14 | 3,20 | 1 326 | 4 204 | 0,028% |
  |
| FAB (FABRITY) | 13:49 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,40 | 23,30 | 23,70 | 891 | 20 866 | 0,164% |
  |
| XPL (XPLUS) | 13:23 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,20 | 2,15 | 2,26 | 501 | 1 087 | 0,101% |
  |
| ABS (ASSECOBS) | 15:45 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 472 | 40 094 | 7,520% |
  |
| BCM (BETACOM) | 13:47 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 313 | 1 440 | 0,033% |
  |
| YAN (NEPTIS) | 13:29 | 13,40 | +0,10 | (+0,75%) | 13,30 | 14,20 | 13,40 | 14,20 | 217 | 2 909 | 0,217% |
  |
| SVRS (SILVAIR-REGS) | 09:04 | 9,75 | +0,10 | (+1,04%) | 9,65 | 9,80 | 9,75 | 9,80 | 51 | 497 | 0,350% |
  |
| LSI (LSISOFT) | 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 | 0,104% |
  |
| SPR (SPYROSOFT) | 14:44 | 570,00 | +2,00 | (+0,35%) | 568,00 | 578,00 | 568,00 | 578,00 | 44 | 25 030 | 0,592% |
  |
| TLX (TALEX) | 09:02 | 19,30 | +0,40 | (+2,12%) | 18,90 | 19,30 | 19,30 | 19,30 | 10 | 193 | 0,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus