Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 18 cze 17:00 | 184,50 | +1,60 | (+0,87%) | 182,90 | 182,80 | 182,00 | 185,90 | 111 315 | 20 522 560 | 54,975% |
  |
| SHO (SHOPER) | 18 cze 17:00 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,60 | 50,60 | 42 848 | 2 159 148 | 4,104% |
  |
| DAT (DATAWALK) | 18 cze 17:01 | 113,98 | +12,50 | (+12,32%) | 101,48 | 102,58 | 102,28 | 114,50 | 41 968 | 4 589 700 | 2,935% |
  |
| TXT (TEXT) | 18 cze 17:00 | 54,25 | +0,05 | (+0,09%) | 54,20 | 54,25 | 53,80 | 54,95 | 28 905 | 1 569 580 | 4,740% |
  |
| WAS (WASKO) | 18 cze 16:44 | 1,885 | +0,015 | (+0,80%) | 1,870 | 1,870 | 1,845 | 1,885 | 12 506 | 23 227 | 0,179% |
  |
| ATD (ATENDE) | 18 cze 16:24 | 3,25 | +0,04 | (+1,25%) | 3,21 | 3,20 | 3,20 | 3,25 | 10 133 | 32 553 | 0,374% |
  |
| CMP (COMP) | 18 cze 17:00 | 233,00 | -3,00 | (-1,27%) | 236,00 | 233,00 | 225,00 | 233,00 | 8 564 | 1 969 467 | 4,000% |
  |
| XPL (XPLUS) | 18 cze 11:39 | 3,24 | -0,09 | (-2,70%) | 3,33 | 3,33 | 3,24 | 3,36 | 6 306 | 20 824 | 0,168% |
  |
| ALL (AILLERON) | 18 cze 17:00 | 18,48 | -0,20 | (-1,07%) | 18,68 | 18,78 | 18,20 | 18,78 | 5 613 | 103 414 | 0,696% |
  |
| SGN (SYGNITY) | 18 cze 17:00 | 103,00 | 0,00 | (0,00%) | 103,00 | 101,00 | 101,00 | 105,50 | 4 462 | 461 994 | 1,576% |
  |
| PAS (PASSUS) | 18 cze 16:48 | 45,00 | -0,70 | (-1,53%) | 45,70 | 45,70 | 43,90 | 46,00 | 3 864 | 172 781 | 0,141% |
  |
| VRC (VERCOM) | 18 cze 17:00 | 115,60 | -2,00 | (-1,70%) | 117,60 | 117,60 | 115,60 | 118,40 | 2 983 | 348 319 | 4,893% |
  |
| SVRS (SILVAIR-REGS) | 18 cze 17:00 | 5,85 | -0,05 | (-0,85%) | 5,90 | 6,10 | 5,70 | 6,10 | 2 684 | 15 667 | 0,243% |
  |
| FAB (FABRITY) | 18 cze 16:08 | 29,00 | +0,40 | (+1,40%) | 28,60 | 28,50 | 28,30 | 29,00 | 2 515 | 72 572 | 0,224% |
  |
| ABS (ASSECOBS) | 18 cze 17:00 | 79,00 | -3,80 | (-4,59%) | 82,80 | 80,80 | 78,20 | 82,00 | 2 474 | 197 405 | 8,164% |
  |
| ASE (ASSECOSEE) | 18 cze 17:00 | 71,00 | -1,00 | (-1,39%) | 72,00 | 72,00 | 69,80 | 72,00 | 2 194 | 155 400 | 10,453% |
  |
| WPR (WOODPCKR) | 18 cze 13:23 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,82 | 3,80 | 3,82 | 1 686 | 6 407 | 0,037% |
  |
| IFI (IFIRMA) | 18 cze 16:12 | 25,70 | -0,40 | (-1,53%) | 26,10 | 26,10 | 25,40 | 26,10 | 1 337 | 34 501 | 0,441% |
  |
| YRL (YARRL) | 18 cze 15:46 | 7,50 | -0,16 | (-2,09%) | 7,66 | 7,60 | 7,50 | 7,60 | 730 | 5 496 | 0,121% |
  |
| NTT (NTTSYSTEM) | 18 cze 17:00 | 9,88 | -0,08 | (-0,80%) | 9,96 | 9,96 | 9,74 | 9,96 | 711 | 7 001 | 0,249% |
  |
| LSI (LSISOFT) | 18 cze 17:00 | 22,80 | +0,40 | (+1,79%) | 22,40 | 22,40 | 22,00 | 22,80 | 557 | 12 281 | 0,160% |
  |
| OPM (OPTEAM) | 18 cze 13:52 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 478 | 1 912 | 0,042% |
  |
| SPR (SPYROSOFT) | 18 cze 16:36 | 598,00 | +20,00 | (+3,46%) | 578,00 | 576,00 | 568,00 | 598,00 | 256 | 149 946 | 0,719% |
  |
| DTR (DIGITREE) | 18 cze 09:34 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 18 | 212 | 0,031% |
  |
| BCM (BETACOM) | 18 cze 16:22 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 15 | 71 | 0,040% |
  |
| TLX (TALEX) | 18 cze 09:07 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,40 | 21,40 | 10 | 214 | 0,058% |
  |
| YAN (NEPTIS) | 18 cze 09:00 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 2 | 250 | 0,237% |
  |
Biznesradar bez reklam? Sprawdź BR Plus