Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVC (LIVECHAT) | 136.20 | -3.00 | (-2.16%) | 139.20 | 139.20 | 134.00 | 139.20 | 96 292 | 13 066 261 | 18.036% |   |
|
| ACP (ASSECOPOL) | 83.80 | +0.20 | (+0.24%) | 83.60 | 83.80 | 83.10 | 84.50 | 64 034 | 5 356 769 | 41.29% |   |
|
| ALL (AILLERON) | 21.00 | +1.00 | (+5.00%) | 20.00 | 19.90 | 19.90 | 21.20 | 24 638 | 514 681 | 1.213% |   |
|
| DAT (DATAWALK) | 62.00 | -0.40 | (-0.64%) | 62.40 | 62.60 | 61.90 | 66.00 | 22 557 | 1 451 555 | 2.164% |   |
|
| ASE (ASSECOSEE) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.70 | 47.80 | 49.70 | 21 078 | 1 032 256 | 11.014% |   |
|
| ATD (ATENDE) | 3.47 | +0.03 | (+0.87%) | 3.44 | 3.45 | 3.43 | 3.52 | 18 556 | 64 626 | 0.746% |   |
|
| B24 (BRAND24) | 37.20 | +1.60 | (+4.49%) | 35.60 | 36.00 | 36.00 | 39.00 | 16 580 | 621 233 | 0.304% |   |
|
| NTT (NTTSYSTEM) | 4.80 | -0.19 | (-3.81%) | 4.99 | 4.99 | 4.70 | 5.00 | 15 010 | 72 636 | 0.189% |   |
|
| SHO (SHOPER) | 29.80 | -0.70 | (-2.30%) | 30.50 | 30.70 | 29.00 | 30.70 | 8 458 | 253 571 | 2.032% |   |
|
| ABS (ASSECOBS) | 42.90 | +1.30 | (+3.12%) | 41.60 | 41.70 | 41.70 | 42.90 | 6 342 | 269 748 | 6.768% |   |
|
| IFI (IFIRMA) | 23.70 | -0.80 | (-3.27%) | 24.50 | 24.50 | 23.20 | 24.70 | 5 693 | 134 107 | 0.62% |   |
|
| VRC (VERCOM) | 58.40 | +0.60 | (+1.04%) | 57.80 | 58.40 | 57.00 | 59.40 | 4 940 | 288 283 | 2.699% |   |
|
| LSI (LSISOFT) | 12.45 | +0.15 | (+1.22%) | 12.30 | 12.00 | 12.00 | 12.45 | 3 611 | 43 564 | 0.2% |   |
|
| CMP (COMP) | 58.20 | -0.40 | (-0.68%) | 58.60 | 58.60 | 58.00 | 58.60 | 3 169 | 185 237 | 1.87% |   |
|
| WAS (WASKO) | 1.680 | -0.020 | (-1.18%) | 1.700 | 1.690 | 1.670 | 1.690 | 2 480 | 4 171 | 0.244% |   |
|
| CMR (COMARCH) | 144.00 | -3.00 | (-2.04%) | 147.00 | 147.00 | 143.00 | 147.00 | 2 293 | 330 686 | 6.718% |   |
|
| OPM (OPTEAM) | 7.78 | +0.04 | (+0.52%) | 7.74 | 7.74 | 7.50 | 7.78 | 2 157 | 16 578 | 0.125% |   |
|
| ELZ (ELZAB) | 1.66 | -0.02 | (-1.19%) | 1.68 | 1.64 | 1.60 | 1.66 | 2 134 | 3 417 | 0.051% |   |
|
| SVRS (SILVAIR-REGS) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 1 000 | 4 520 | 0.286% |   |
|
| K2H (K2HOLDING) | 36.90 | 0.00 | (0.00%) | 36.90 | 37.20 | 36.10 | 37.20 | 679 | 25 064 | 0.386% |   |
|
| SPR (SPYROSOFT) | 462.00 | 0.00 | (0.00%) | 462.00 | 461.00 | 461.00 | 480.00 | 522 | 246 895 | 0.799% |   |
|
| SGN (SYGNITY) | 35.40 | -0.60 | (-1.67%) | 36.00 | 34.60 | 34.60 | 36.10 | 171 | 6 027 | 1.941% |   |
|
| BCM (BETACOM) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 160 | 1 392 | 0.058% |   |
|
| TLX (TALEX) | 19.50 | +1.50 | (+8.33%) | 18.00 | 18.80 | 18.20 | 19.50 | 140 | 2 646 | 0.087% |   |
|
| PAS (PASSUS) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 5 | 134 | 0.159% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
