Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:04 | 190,70 | +4,55 | (+2,44%) | 186,15 | 185,75 | 185,75 | 193,00 | 157 849 | 30 170 861 | 50,805% |
  |
| TXT (TEXT) | 17:04 | 49,36 | -0,16 | (-0,32%) | 49,52 | 49,30 | 48,92 | 49,86 | 55 799 | 2 750 741 | 3,606% |
  |
| VRC (VERCOM) | 17:00 | 124,40 | +2,00 | (+1,63%) | 122,40 | 122,80 | 122,00 | 125,00 | 18 749 | 2 326 250 | 5,914% |
  |
| WAS (WASKO) | 17:03 | 5,98 | -0,10 | (-1,64%) | 6,08 | 6,04 | 5,98 | 6,08 | 15 083 | 90 607 | 0,483% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,25 | -1,15 | (-2,43%) | 47,40 | 47,20 | 45,50 | 47,40 | 7 485 | 348 981 | 5,093% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,30 | +1,20 | (+1,96%) | 61,10 | 61,30 | 61,20 | 62,30 | 5 913 | 366 181 | 7,673% |
  |
| SHO (SHOPER) | 17:00 | 41,55 | +0,25 | (+0,61%) | 41,30 | 41,85 | 41,40 | 42,20 | 5 853 | 244 293 | 2,855% |
  |
| DAT (DATAWALK) | 17:03 | 117,00 | +3,00 | (+2,63%) | 114,00 | 112,20 | 112,00 | 117,00 | 5 674 | 654 492 | 2,992% |
  |
| ALL (AILLERON) | 16:48 | 14,96 | -0,04 | (-0,27%) | 15,00 | 14,98 | 14,70 | 15,00 | 4 972 | 73 876 | 0,475% |
  |
| ATD (ATENDE) | 17:00 | 3,85 | +0,02 | (+0,52%) | 3,83 | 3,88 | 3,85 | 3,89 | 4 639 | 17 980 | 0,327% |
  |
| WPR (WOODPCKR) | 15:36 | 3,18 | +0,22 | (+7,43%) | 2,96 | 2,97 | 2,92 | 3,18 | 3 729 | 11 361 | 0,026% |
  |
| NTT (NTTSYSTEM) | 16:41 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,20 | 15,20 | 15,60 | 3 242 | 49 752 | 0,329% |
  |
| XPL (XPLUS) | 16:46 | 3,13 | -0,14 | (-4,28%) | 3,27 | 3,27 | 3,11 | 3,27 | 3 169 | 9 941 | 0,139% |
  |
| CMP (COMP) | 17:02 | 90,60 | +2,00 | (+2,26%) | 88,60 | 88,40 | 87,40 | 90,90 | 3 106 | 278 518 | 8,057% |
  |
| YRL (YARRL) | 16:18 | 5,94 | -0,06 | (-1,00%) | 6,00 | 5,96 | 5,74 | 5,96 | 2 931 | 17 255 | 0,088% |
  |
| YAN (YANOSIK) | 16:41 | 15,50 | -0,10 | (-0,64%) | 15,60 | 15,50 | 14,00 | 15,50 | 2 748 | 40 868 | 0,238% |
  |
| SGN (SYGNITY) | 16:48 | 75,50 | -0,10 | (-0,13%) | 75,60 | 75,60 | 75,50 | 77,50 | 2 130 | 163 007 | 1,540% |
  |
| ABS (ASSECOBS) | 17:00 | 85,60 | +0,60 | (+0,71%) | 85,00 | 85,00 | 82,60 | 86,80 | 1 542 | 131 293 | 7,482% |
  |
| LSI (LSISOFT) | 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 53,40 | 53,40 | 57,00 | 1 332 | 72 622 | 0,134% |
  |
| PAS (PASSUS) | 16:47 | 117,80 | +1,60 | (+1,38%) | 116,20 | 116,20 | 116,20 | 120,80 | 1 208 | 143 451 | 0,525% |
  |
| IFI (IFIRMA) | 16:44 | 25,25 | +0,40 | (+1,61%) | 24,85 | 24,95 | 24,85 | 25,30 | 1 142 | 28 571 | 0,363% |
  |
| FAB (FABRITY) | 17:00 | 26,90 | -0,10 | (-0,37%) | 27,00 | 27,00 | 26,20 | 27,00 | 1 085 | 28 820 | 0,167% |
  |
| OPM (OPTEAM) | 16:39 | 6,15 | +0,10 | (+1,65%) | 6,05 | 6,05 | 6,05 | 6,20 | 988 | 6 068 | 0,055% |
  |
| BCM (BETACOM) | 12:31 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 4,96 | 5,04 | 493 | 2 484 | 0,035% |
  |
| SPR (SPYROSOFT) | 15:46 | 390,00 | -1,00 | (-0,26%) | 391,00 | 387,00 | 387,00 | 392,00 | 46 | 17 868 | 0,398% |
  |
| TLX (TALEX) | 09:01 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 2 | 36 | 0,035% |
  |
| SVRS (SILVAIR-REGS) | 09:24 | 4,04 | -0,04 | (-0,98%) | 4,08 | 4,04 | 4,04 | 4,04 | 2 | 8 | 0,143% |
  |
| DTR (DIGITREE) | 09:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,20 | 10,20 | 10,20 | 1 | 10 | 0,022% |
  |
Biznesradar bez reklam? Sprawdź BR Plus