Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRC (VERCOM) | 26 cze 17:01 | 121,60 | +2,60 | (+2,18%) | 119,00 | 119,80 | 119,40 | 123,60 | 41 505 | 5 023 280 | 6,277% |
  |
| WAS (WASKO) | 26 cze 17:00 | 7,04 | +0,22 | (+3,23%) | 6,82 | 6,80 | 6,70 | 7,04 | 91 717 | 635 447 | 0,610% |
  |
| ACP (ASSECOPOL) | 26 cze 17:00 | 167,75 | -2,05 | (-1,21%) | 169,80 | 169,80 | 163,80 | 169,95 | 144 237 | 24 027 220 | 48,294% |
  |
| DAT (DATAWALK) | 26 cze 17:00 | 112,80 | +0,80 | (+0,71%) | 112,00 | 112,00 | 110,00 | 115,00 | 11 226 | 1 257 760 | 3,166% |
  |
| CMP (COMP) | 26 cze 17:00 | 92,00 | +0,10 | (+0,11%) | 91,90 | 91,90 | 90,00 | 92,30 | 2 536 | 231 711 | 8,885% |
  |
| ABS (ASSECOBS) | 26 cze 17:00 | 80,60 | -4,00 | (-4,73%) | 84,60 | 85,00 | 80,60 | 85,80 | 2 519 | 209 538 | 7,590% |
  |
| NTT (NTTSYSTEM) | 26 cze 17:00 | 15,70 | +1,10 | (+7,53%) | 14,60 | 14,90 | 14,90 | 16,35 | 75 477 | 1 172 271 | 0,360% |
  |
| YRL (YARRL) | 26 cze 17:00 | 6,44 | -0,08 | (-1,23%) | 6,52 | 6,50 | 6,22 | 6,50 | 5 743 | 36 581 | 0,104% |
  |
| PAS (PASSUS) | 26 cze 17:00 | 120,00 | +4,40 | (+3,81%) | 115,60 | 115,60 | 115,60 | 122,00 | 4 890 | 579 731 | 0,573% |
  |
| XPL (XPLUS) | 26 cze 17:00 | 3,07 | +0,12 | (+4,07%) | 2,95 | 2,95 | 2,92 | 3,07 | 10 174 | 30 145 | 0,145% |
  |
| GPP (GRUPRACUJ) | 26 cze 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,55 | 43,10 | 44,20 | 25 109 | 1 103 561 | 5,244% |
  |
| TXT (TEXT) | 26 cze 17:00 | 41,24 | -0,46 | (-1,10%) | 41,70 | 41,76 | 41,02 | 42,10 | 14 866 | 618 279 | 3,283% |
  |
| IFI (IFIRMA) | 26 cze 17:00 | 25,40 | +0,70 | (+2,83%) | 24,70 | 24,70 | 24,35 | 25,65 | 2 116 | 52 947 | 0,397% |
  |
| ASE (ASSECOSEE) | 26 cze 17:00 | 60,70 | +0,80 | (+1,34%) | 59,90 | 60,00 | 59,80 | 60,70 | 2 670 | 161 047 | 8,143% |
  |
| SHO (SHOPER) | 26 cze 17:00 | 41,00 | +0,35 | (+0,86%) | 40,65 | 40,65 | 40,00 | 41,10 | 35 640 | 1 441 769 | 3,042% |
  |
| ALL (AILLERON) | 26 cze 16:49 | 15,78 | -0,32 | (-1,99%) | 16,10 | 15,70 | 15,64 | 15,90 | 16 835 | 264 754 | 0,542% |
  |
| ATD (ATENDE) | 26 cze 16:49 | 3,98 | +0,08 | (+2,05%) | 3,90 | 3,89 | 3,84 | 3,99 | 57 865 | 227 593 | 0,366% |
  |
| SGN (SYGNITY) | 26 cze 16:48 | 74,00 | -0,90 | (-1,20%) | 74,90 | 73,40 | 73,40 | 74,60 | 1 557 | 114 823 | 1,623% |
  |
| OPM (OPTEAM) | 26 cze 16:47 | 6,35 | -0,25 | (-3,79%) | 6,60 | 6,50 | 6,10 | 6,55 | 23 417 | 147 214 | 0,061% |
  |
| SPR (SPYROSOFT) | 26 cze 16:46 | 380,00 | -2,00 | (-0,52%) | 382,00 | 387,00 | 380,00 | 387,00 | 46 | 17 626 | 0,420% |
  |
| YAN (YANOSIK) | 26 cze 16:37 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 7 | 105 | 0,258% |
  |
| LSI (LSISOFT) | 26 cze 16:33 | 52,80 | -0,20 | (-0,38%) | 53,00 | 52,20 | 48,80 | 52,80 | 1 901 | 96 717 | 0,139% |
  |
| FAB (FABRITY) | 26 cze 15:53 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,50 | 26,00 | 1 320 | 33 892 | 0,174% |
  |
| BCM (BETACOM) | 26 cze 15:14 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,60 | 5,34 | 5,60 | 1 556 | 8 337 | 0,041% |
  |
| DTR (DIGITREE) | 26 cze 15:05 | 9,35 | -0,95 | (-9,22%) | 10,30 | 9,95 | 9,35 | 10,30 | 2 158 | 21 344 | 0,022% |
  |
| WPR (WOODPCKR) | 26 cze 13:21 | 2,83 | +0,07 | (+2,54%) | 2,76 | 2,78 | 2,73 | 2,83 | 6 643 | 18 471 | 0,027% |
  |
| SVRS (SILVAIR-REGS) | 26 cze 09:03 | 4,64 | +0,22 | (+4,98%) | 4,42 | 4,64 | 4,64 | 4,64 | 2 | 9 | 0,177% |
  |
| TLX (TALEX) | 26 cze 09:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 16 | 286 | 0,038% |
  |
Biznesradar bez reklam? Sprawdź BR Plus