Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAT (DATAWALK) | 17:04 | 111,00 | +7,90 | (+7,66%) | 103,10 | 106,00 | 104,04 | 112,94 | 42 007 | 4 650 848 | 2,301% |
  |
| SHO (SHOPER) | 17:04 | 55,60 | +1,80 | (+3,35%) | 53,80 | 55,00 | 54,40 | 56,80 | 14 969 | 833 348 | 3,546% |
  |
| VRC (VERCOM) | 17:03 | 133,00 | +3,60 | (+2,78%) | 129,40 | 131,80 | 129,00 | 134,60 | 10 127 | 1 346 064 | 5,909% |
  |
| PAS (PASSUS) | 17:03 | 118,00 | +24,00 | (+25,53%) | 94,00 | 95,80 | 95,00 | 118,00 | 25 432 | 2 756 906 | 0,390% |
  |
| TXT (TEXT) | 17:03 | 41,20 | +1,30 | (+3,26%) | 39,90 | 39,90 | 39,66 | 41,36 | 109 841 | 4 479 943 | 2,819% |
  |
| CMP (COMP) | 17:02 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,60 | 57,60 | 58,80 | 12 267 | 715 008 | 4,831% |
  |
| ALL (AILLERON) | 17:02 | 16,26 | +0,12 | (+0,74%) | 16,14 | 16,16 | 15,90 | 16,58 | 26 469 | 429 392 | 0,480% |
  |
| ACP (ASSECOPOL) | 17:02 | 230,80 | +2,40 | (+1,05%) | 228,40 | 226,60 | 222,80 | 232,40 | 147 930 | 33 768 104 | 56,468% |
  |
| NTT (NTTSYSTEM) | 17:01 | 11,10 | +1,36 | (+13,96%) | 9,74 | 10,15 | 10,10 | 11,10 | 40 285 | 422 891 | 0,219% |
  |
| SPR (SPYROSOFT) | 17:01 | 600,00 | +26,00 | (+4,53%) | 574,00 | 570,00 | 552,00 | 600,00 | 1 006 | 578 302 | 0,570% |
  |
| WAS (WASKO) | 17:00 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,13 | 2,02 | 2,13 | 105 201 | 218 558 | 0,156% |
  |
| YRL (YARRL) | 17:00 | 6,82 | +0,14 | (+2,10%) | 6,68 | 6,54 | 6,54 | 7,16 | 3 865 | 26 240 | 0,086% |
  |
| ATD (ATENDE) | 17:00 | 2,63 | +0,03 | (+1,15%) | 2,60 | 2,74 | 2,60 | 2,74 | 77 404 | 204 086 | 0,210% |
  |
| WPR (WOODPCKR) | 17:00 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,60 | 2,50 | 2,73 | 7 518 | 19 113 | 0,020% |
  |
| GPP (GRUPRACUJ) | 17:00 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,95 | 46,85 | 48,30 | 579 852 | 27 814 006 | 4,898% |
  |
| IFI (IFIRMA) | 17:00 | 33,00 | +0,90 | (+2,80%) | 32,10 | 33,00 | 32,10 | 34,40 | 8 643 | 287 793 | 0,443% |
  |
| ASE (ASSECOSEE) | 17:00 | 66,50 | +3,50 | (+5,56%) | 63,00 | 66,50 | 63,00 | 66,50 | 7 979 | 517 273 | 7,669% |
  |
| SGN (SYGNITY) | 17:00 | 89,80 | +0,60 | (+0,67%) | 89,20 | 89,00 | 88,00 | 92,00 | 6 256 | 560 962 | 1,076% |
  |
| YAN (NEPTIS) | 16:47 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,00 | 13,30 | 1 231 | 16 312 | 0,197% |
  |
| ABS (ASSECOBS) | 16:44 | 85,40 | +0,40 | (+0,47%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 421 | 384 077 | 6,913% |
  |
| FAB (FABRITY) | 16:42 | 24,00 | +0,50 | (+2,13%) | 23,50 | 23,20 | 23,20 | 24,00 | 975 | 22 921 | 0,153% |
  |
| SVRS (SILVAIR-REGS) | 16:35 | 9,20 | -0,40 | (-4,17%) | 9,60 | 9,25 | 8,90 | 9,25 | 1 542 | 13 965 | 0,302% |
  |
| OPM (OPTEAM) | 16:17 | 3,18 | +0,10 | (+3,25%) | 3,08 | 3,14 | 3,10 | 3,38 | 2 727 | 8 559 | 0,026% |
  |
| BCM (BETACOM) | 15:54 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 4 133 | 18 798 | 0,029% |
  |
| LSI (LSISOFT) | 13:02 | 29,80 | +0,40 | (+1,36%) | 29,40 | 30,00 | 29,60 | 30,00 | 417 | 12 458 | 0,127% |
  |
| DTR (DIGITREE) | 12:12 | 10,20 | +0,30 | (+3,03%) | 9,90 | 10,10 | 10,10 | 10,20 | 800 | 8 149 | 0,023% |
  |
| XPL (XPLUS) | 11:08 | 2,53 | -0,02 | (-0,78%) | 2,55 | 2,55 | 2,33 | 2,55 | 811 | 1 938 | 0,103% |
  |
| TLX (TALEX) | 10:31 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,60 | 18,80 | 19,70 | 803 | 15 362 | 0,036% |
  |
Biznesradar bez reklam? Sprawdź BR Plus