Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TXT (TEXT) | 88.00 | +0.20 | (+0.23%) | 87.80 | 87.40 | 87.10 | 88.30 | 15 144 | 1 326 297 | 12.487% | ||
SGN (SYGNITY) | 54.60 | +0.40 | (+0.74%) | 54.20 | 54.20 | 54.20 | 57.00 | 1 228 | 67 982 | 1.368% | ||
IFI (IFIRMA) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.90 | 25.20 | 4 426 | 110 644 | 0.696% | ||
DAT (DATAWALK) | 41.25 | -0.55 | (-1.32%) | 41.80 | 42.00 | 39.60 | 42.10 | 15 405 | 626 971 | 1.518% | ||
YRL (YARRL) | 4.99 | -0.07 | (-1.38%) | 5.06 | 4.99 | 4.99 | 5.14 | 900 | 4 500 | 0.14% | ||
CMR (COMARCH) | 228.00 | -12.00 | (-5.00%) | 240.00 | 237.00 | 222.00 | 237.00 | 5 382 | 1 239 333 | 11.368% | ||
CMP (COMP) | 76.60 | -2.40 | (-3.04%) | 79.00 | 78.40 | 75.20 | 78.40 | 1 666 | 127 187 | 2.382% | ||
ACP (ASSECOPOL) | 72.50 | -1.40 | (-1.89%) | 73.90 | 73.90 | 72.50 | 73.90 | 13 975 | 1 021 508 | 35.223% | ||
NTT (NTTSYSTEM) | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 6.04 | 6.14 | 2 905 | 17 830 | 0.257% | ||
WAS (WASKO) | 1.660 | -0.025 | (-1.48%) | 1.685 | 1.645 | 1.620 | 1.660 | 5 510 | 9 025 | 0.251% | ||
ASE (ASSECOSEE) | 53.60 | +0.60 | (+1.13%) | 53.00 | 53.00 | 53.00 | 54.00 | 375 | 20 089 | 12.828% | ||
ATD (ATENDE) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.85 | 2.80 | 2.85 | 12 930 | 36 353 | 0.653% | ||
FAB (FABRITY) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | 6 | 212 | 0.39% | ||
SPR (SPYROSOFT) | 414.00 | -6.00 | (-1.43%) | 420.00 | 416.00 | 414.00 | 417.00 | 30 | 12 470 | 0.804% | ||
B24 (BRAND24) | 41.50 | -1.00 | (-2.35%) | 42.50 | 42.20 | 41.20 | 42.80 | 917 | 38 380 | 0.369% | ||
VRC (VERCOM) | 110.00 | -5.00 | (-4.35%) | 115.00 | 115.00 | 110.00 | 115.00 | 765 | 85 093 | 5.921% | ||
ABS (ASSECOBS) | 54.40 | 0.00 | (0.00%) | 54.40 | 55.40 | 54.20 | 55.40 | 228 | 12 567 | 9.172% | ||
ALL (AILLERON) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.55 | 14.90 | 1 371 | 20 237 | 0.916% | ||
PAS (PASSUS) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 248 | 6 299 | 0.141% | ||
SHO (SHOPER) | 29.60 | -0.10 | (-0.34%) | 29.70 | 29.80 | 29.60 | 29.90 | 848 | 25 230 | 2.162% | ||
STS (SATIS) | 0.492 | -0.005 | (-1.01%) | 0.497 | 0.484 | 0.470 | 0.492 | 9 393 | 4 429 | 0.045% | ||
BCM (BETACOM) | 5.75 | -0.15 | (-2.54%) | 5.90 | 5.95 | 5.75 | 5.95 | 128 | 736 | 0.08% | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 3 | 51 | 0.072% | ||
XPL (XPLUS) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.690 | 1.690 | 1.690 | 75 | 127 | 0.108% | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | 0.319% | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | 0.231% | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | 0.1% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus