Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT (TEXT) | 58.50 | +1.10 | (+1.92%) | 57.40 | 57.50 | 57.50 | 58.90 | 71 255 | 4 142 485 | 7.52% |   |
|
| ALL (AILLERON) | 21.25 | -0.15 | (-0.70%) | 21.40 | 21.50 | 21.15 | 21.50 | 5 122 | 109 329 | 1.178% |   |
|
| CMP (COMP) | 104.00 | -1.00 | (-0.95%) | 105.00 | 104.50 | 103.50 | 106.00 | 5 194 | 541 890 | 2.862% |   |
|
| ACP (ASSECOPOL) | 88.70 | +2.05 | (+2.37%) | 86.65 | 86.70 | 86.20 | 88.70 | 102 746 | 9 036 804 | 38.807% |   |
|
| DAT (DATAWALK) | 39.55 | -0.45 | (-1.13%) | 40.00 | 40.00 | 39.00 | 40.95 | 4 277 | 169 611 | 1.498% |   |
|
| WPR (WOODPCKR) | 5.58 | +0.31 | (+5.88%) | 5.27 | 5.31 | 5.31 | 5.58 | 132 | 712 | 0.08% |   |
|
| ABS (ASSECOBS) | 57.40 | +1.60 | (+2.87%) | 55.80 | 55.80 | 55.60 | 57.40 | 803 | 45 484 | 8.727% |   |
|
| ASE (ASSECOSEE) | 49.50 | +0.30 | (+0.61%) | 49.20 | 49.50 | 49.20 | 50.00 | 685 | 34 080 | 10.723% |   |
|
| SGN (SYGNITY) | 57.20 | -1.60 | (-2.72%) | 58.80 | 58.00 | 57.20 | 58.80 | 1 172 | 67 449 | 1.288% |   |
|
| B24 (BRAND24) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.00 | 47.00 | 47.80 | 1 441 | 67 915 | 0.128% |   |
|
| LSI (LSISOFT) | 15.30 | +0.30 | (+2.00%) | 15.00 | 14.70 | 14.60 | 15.30 | 1 144 | 17 197 | 0.183% |   |
|
| VRC (VERCOM) | 117.50 | 0.00 | (0.00%) | 117.50 | 117.00 | 115.00 | 117.50 | 1 065 | 123 896 | 5.903% |   |
|
| OPM (OPTEAM) | 3.80 | -0.01 | (-0.26%) | 3.81 | 3.93 | 3.74 | 3.93 | 7 488 | 28 435 | 0.059% |   |
|
| NTT (NTTSYSTEM) | 7.00 | +0.02 | (+0.29%) | 6.98 | 7.00 | 6.98 | 7.10 | 779 | 5 477 | 0.263% |   |
|
| XPL (XPLUS) | 1.415 | -0.035 | (-2.41%) | 1.450 | 1.450 | 1.415 | 1.450 | 123 | 175 | 0.15% |   |
|
| IFI (IFIRMA) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.00 | 20.50 | 987 | 20 099 | 0.509% |   |
|
| CMR (COMARCH) | 330.00 | -0.50 | (-0.15%) | 330.50 | 330.50 | 329.00 | 331.00 | 10 934 | 3 609 304 | 14.77% |   |
|
| PAS (PASSUS) | 27.20 | +0.40 | (+1.49%) | 26.80 | 26.80 | 26.80 | 27.90 | 167 | 4 569 | 0.136% |   |
|
| YRL (YARRL) | 6.25 | -0.15 | (-2.34%) | 6.40 | 6.30 | 6.25 | 6.40 | 10 723 | 67 493 | 0.148% |   |
|
| FAB (FABRITY) | 33.10 | -0.10 | (-0.30%) | 33.20 | 33.20 | 32.60 | 33.50 | 1 351 | 44 594 | 0.309% |   |
|
| BCM (BETACOM) | 4.34 | +0.16 | (+3.83%) | 4.18 | 4.38 | 4.18 | 4.38 | 826 | 3 503 | 0.054% |   |
|
| ATD (ATENDE) | 2.85 | +0.03 | (+1.06%) | 2.82 | 2.82 | 2.81 | 2.85 | 3 498 | 9 865 | 0.591% |   |
|
| SHO (SHOPER) | 44.10 | +0.30 | (+0.68%) | 43.80 | 43.80 | 43.80 | 44.80 | 1 313 | 58 245 | 2.905% |   |
|
| SPR (SPYROSOFT) | 402.00 | -8.00 | (-1.95%) | 410.00 | 410.00 | 402.00 | 416.00 | 128 | 52 299 | 0.7% |   |
|
| SVRS (SILVAIR-REGS) | 3.46 | +0.06 | (+1.76%) | 3.40 | 3.50 | 3.46 | 3.50 | 2 171 | 7 512 | 0.212% |   |
|
| TLX (TALEX) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 194 | 0.078% |   |
|
| WAS (WASKO) | 1.570 | +0.005 | (+0.32%) | 1.565 | 1.540 | 1.535 | 1.570 | 6 775 | 10 493 | 0.22% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
