Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 18 gru 16:19 | 570,00 | +2,00 | (+0,35%) | 568,00 | 578,00 | 568,00 | 578,00 | 52 | 29 590 | 0,591% |
  |
| ACP (ASSECOPOL) | 18 gru 17:01 | 219,20 | +1,40 | (+0,64%) | 217,80 | 218,00 | 215,60 | 221,80 | 122 978 | 26 840 310 | 55,804% |
  |
| SGN (SYGNITY) | 18 gru 17:00 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 4 084 | 377 337 | 1,213% |
  |
| IFI (IFIRMA) | 18 gru 17:00 | 30,55 | +0,85 | (+2,86%) | 29,70 | 29,85 | 29,45 | 30,65 | 3 865 | 116 219 | 0,448% |
  |
| DTR (DIGITREE) | 18 gru 16:14 | 10,60 | +0,75 | (+7,61%) | 9,85 | 10,20 | 9,85 | 10,70 | 2 185 | 22 044 | 0,024% |
  |
| TLX (TALEX) | 18 gru 09:02 | 19,30 | +0,40 | (+2,12%) | 18,90 | 19,30 | 19,30 | 19,30 | 10 | 193 | 0,045% |
  |
| LSI (LSISOFT) | 18 gru 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 | 0,103% |
  |
| FAB (FABRITY) | 18 gru 13:49 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,40 | 23,30 | 23,70 | 891 | 20 866 | 0,164% |
  |
| TXT (TEXT) | 18 gru 17:00 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 80 374 | 3 011 665 | 2,784% |
  |
| SVRS (SILVAIR-REGS) | 18 gru 17:00 | 9,75 | +0,10 | (+1,04%) | 9,65 | 9,80 | 9,75 | 9,80 | 101 | 985 | 0,349% |
  |
| YAN (NEPTIS) | 18 gru 13:29 | 13,40 | +0,10 | (+0,75%) | 13,30 | 14,20 | 13,40 | 14,20 | 217 | 2 909 | 0,217% |
  |
| XPL (XPLUS) | 18 gru 13:23 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,20 | 2,15 | 2,26 | 501 | 1 087 | 0,100% |
  |
| ABS (ASSECOBS) | 18 gru 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 490 | 41 621 | 7,505% |
  |
| NTT (NTTSYSTEM) | 18 gru 16:37 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,90 | 8,74 | 8,90 | 5 880 | 52 204 | 0,191% |
  |
| SHO (SHOPER) | 18 gru 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 777 | 401 945 | 3,604% |
  |
| BCM (BETACOM) | 18 gru 16:08 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 743 | 3 418 | 0,033% |
  |
| OPM (OPTEAM) | 18 gru 16:26 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,20 | 3,14 | 3,20 | 1 356 | 4 299 | 0,028% |
  |
| WAS (WASKO) | 18 gru 16:46 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,705 | 1,660 | 1,705 | 9 808 | 16 482 | 0,138% |
  |
| ATD (ATENDE) | 18 gru 16:49 | 2,72 | -0,01 | (-0,37%) | 2,73 | 2,80 | 2,67 | 2,80 | 106 346 | 289 015 | 0,261% |
  |
| YRL (YARRL) | 18 gru 16:43 | 6,70 | -0,04 | (-0,59%) | 6,74 | 6,74 | 6,62 | 6,90 | 1 561 | 10 502 | 0,092% |
  |
| WPR (WOODPCKR) | 18 gru 16:39 | 2,52 | -0,06 | (-2,33%) | 2,58 | 2,57 | 2,50 | 2,59 | 15 641 | 39 722 | 0,021% |
  |
| PAS (PASSUS) | 18 gru 16:40 | 91,80 | -0,20 | (-0,22%) | 92,00 | 91,20 | 91,00 | 92,80 | 1 473 | 134 848 | 0,277% |
  |
| ALL (AILLERON) | 18 gru 16:43 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 355 | 89 591 | 0,534% |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 62,60 | -0,40 | (-0,63%) | 63,00 | 63,00 | 62,50 | 63,20 | 23 465 | 1 469 429 | 7,875% |
  |
| GPP (GRUPRACUJ) | 18 gru 17:01 | 49,80 | -0,70 | (-1,39%) | 50,50 | 50,50 | 49,60 | 50,50 | 8 103 | 404 509 | 5,566% |
  |
| DAT (DATAWALK) | 18 gru 17:00 | 93,00 | -2,00 | (-2,11%) | 95,00 | 95,00 | 91,02 | 95,95 | 15 260 | 1 412 439 | 2,103% |
  |
| CMP (COMP) | 18 gru 17:00 | 55,20 | -2,20 | (-3,83%) | 57,40 | 57,40 | 55,20 | 57,80 | 14 966 | 835 741 | 3,896% |
  |
| VRC (VERCOM) | 18 gru 17:04 | 126,00 | -5,00 | (-3,82%) | 131,00 | 131,00 | 125,20 | 131,80 | 5 645 | 717 510 | 6,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus