Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VRC (VERCOM) | 116.00 | +4.00 | (+3.57%) | 112.00 | 112.00 | 110.50 | 116.50 | 2 101 | 238 218 | 5.718% | ||
CMP (COMP) | 119.00 | +3.00 | (+2.59%) | 116.00 | 116.50 | 116.50 | 119.00 | 1 924 | 226 349 | 3.107% | ||
SPR (SPYROSOFT) | 369.00 | +1.00 | (+0.27%) | 368.00 | 368.00 | 368.00 | 376.00 | 97 | 36 012 | 0.631% | ||
NTT (NTTSYSTEM) | 7.70 | +0.62 | (+8.76%) | 7.08 | 7.08 | 7.04 | 7.70 | 11 275 | 83 693 | 0.285% | ||
SGN (SYGNITY) | 58.60 | +0.60 | (+1.03%) | 58.00 | 59.40 | 58.00 | 59.40 | 845 | 49 596 | 1.294% | ||
SHO (SHOPER) | 44.70 | +0.50 | (+1.13%) | 44.20 | 44.10 | 43.40 | 45.00 | 31 509 | 1 386 318 | 2.889% | ||
ASE (ASSECOSEE) | 48.90 | +0.40 | (+0.82%) | 48.50 | 48.60 | 48.10 | 48.90 | 233 | 11 315 | 10.393% | ||
BCM (BETACOM) | 4.60 | +0.32 | (+7.48%) | 4.28 | 4.60 | 4.60 | 4.60 | 11 | 51 | 0.056% | ||
ALL (AILLERON) | 19.44 | +0.30 | (+1.57%) | 19.14 | 19.14 | 19.10 | 19.46 | 1 541 | 29 519 | 1.057% | ||
LSI (LSISOFT) | 15.50 | +0.20 | (+1.31%) | 15.30 | 15.50 | 15.50 | 15.50 | 5 | 78 | 0.205% | ||
WPR (WOODPCKR) | 6.09 | +0.09 | (+1.50%) | 6.00 | 6.00 | 5.90 | 6.09 | 2 257 | 13 384 | 0.085% | ||
YRL (YARRL) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.65 | 6.75 | 1 977 | 13 179 | 0.18% | ||
ATD (ATENDE) | 2.89 | +0.02 | (+0.70%) | 2.87 | 2.87 | 2.85 | 2.89 | 5 319 | 15 232 | 0.588% | ||
WAS (WASKO) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.595 | 1.595 | 1.605 | 3 081 | 4 931 | 0.22% | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | 0.078% | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 323.50 | 323.50 | 325.00 | 6 414 | 2 084 097 | 14.337% | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 59.00 | 59.80 | 541 | 31 989 | 8.801% | ||
SVRS (SILVAIR-REGS) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.48 | 3.48 | 3.48 | 3 | 10 | 0.209% | ||
B24 (BRAND24) | 46.10 | -0.10 | (-0.22%) | 46.20 | 46.10 | 46.00 | 46.10 | 330 | 15 193 | 0.363% | ||
PAS (PASSUS) | 26.60 | -0.10 | (-0.37%) | 26.70 | 26.80 | 26.50 | 26.80 | 189 | 5 016 | 0.13% | ||
IFI (IFIRMA) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.40 | 22.40 | 22.60 | 281 | 6 338 | 0.556% | ||
ACP (ASSECOPOL) | 88.35 | -0.10 | (-0.11%) | 88.45 | 89.20 | 88.35 | 89.65 | 23 942 | 2 126 021 | 37.925% | ||
XPL (XPLUS) | 1.430 | -0.110 | (-7.14%) | 1.540 | 1.470 | 1.430 | 1.515 | 5 149 | 7 442 | 0.149% | ||
OPM (OPTEAM) | 4.10 | -0.26 | (-5.96%) | 4.36 | 4.36 | 4.05 | 4.36 | 6 490 | 26 758 | 0.062% | ||
FAB (FABRITY) | 32.80 | -0.60 | (-1.80%) | 33.40 | 33.40 | 32.70 | 33.60 | 1 109 | 36 549 | 0.3% | ||
DAT (DATAWALK) | 42.00 | -0.65 | (-1.52%) | 42.65 | 42.65 | 41.10 | 42.65 | 10 167 | 424 437 | 1.4% | ||
TXT (TEXT) | 71.20 | -2.40 | (-3.26%) | 73.60 | 74.20 | 70.90 | 74.20 | 117 397 | 8 430 928 | 8.98% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus