Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 09:20 | 381,00 | +1,00 | (+0,26%) | 380,00 | 381,00 | 380,00 | 383,00 | 7 | 2 668 | 0,390% |
  |
| TXT (TEXT) | 10:13 | 50,20 | +0,74 | (+1,50%) | 49,46 | 49,74 | 49,50 | 50,90 | 22 515 | 1 133 018 | 3,657% |
  |
| SGN (SYGNITY) | 10:08 | 73,10 | +0,50 | (+0,69%) | 72,60 | 73,30 | 72,70 | 73,30 | 1 126 | 82 181 | 1,485% |
  |
| ALL (AILLERON) | 09:51 | 15,12 | +0,12 | (+0,80%) | 15,00 | 15,12 | 15,02 | 15,12 | 401 | 6 049 | 0,482% |
  |
| DTR (DIGITREE) | 27 lip 14:59 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 203 | 2 050 | 0,022% |
  |
| LSI (LSISOFT) | 09:41 | 57,60 | 0,00 | (0,00%) | 57,60 | 56,40 | 56,20 | 57,60 | 11 | 620 | 0,141% |
  |
| ABS (ASSECOBS) | 09:43 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 87,40 | 88,00 | 50 | 4 390 | 7,637% |
  |
| PAS (PASSUS) | 10:09 | 124,00 | 0,00 | (0,00%) | 124,00 | 125,00 | 122,80 | 125,00 | 445 | 55 093 | 0,553% |
  |
| WPR (WOODPCKR) | 10:02 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,89 | 2,84 | 2,89 | 1 009 | 2 916 | 0,025% |
  |
| GPP (GRUPRACUJ) | 10:12 | 51,10 | 0,00 | (0,00%) | 51,10 | 51,00 | 49,00 | 51,70 | 3 828 | 194 030 | 5,641% |
  |
| SVRS (SILVAIR-REGS) | 09:58 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 556 | 2 213 | 0,141% |
  |
| BCM (BETACOM) | 09:00 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 7 | 36 | 0,037% |
  |
| OPM (OPTEAM) | 09:51 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 2 | 12 | 0,052% |
  |
| ATD (ATENDE) | 09:55 | 3,76 | -0,04 | (-1,05%) | 3,80 | 3,76 | 3,56 | 3,78 | 14 638 | 54 201 | 0,318% |
  |
| YRL (YARRL) | 09:52 | 5,80 | -0,06 | (-1,02%) | 5,86 | 5,90 | 5,80 | 5,90 | 50 | 294 | 0,088% |
  |
| XPL (XPLUS) | 10:05 | 2,89 | -0,09 | (-3,02%) | 2,98 | 2,90 | 2,88 | 2,98 | 472 | 1 366 | 0,127% |
  |
| IFI (IFIRMA) | 09:44 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,20 | 25,00 | 25,25 | 1 027 | 25 715 | 0,366% |
  |
| WAS (WASKO) | 10:03 | 5,76 | -0,18 | (-3,03%) | 5,94 | 5,92 | 5,50 | 5,94 | 25 776 | 145 548 | 0,472% |
  |
| NTT (NTTSYSTEM) | 09:48 | 15,65 | -0,20 | (-1,26%) | 15,85 | 15,65 | 15,50 | 15,75 | 785 | 12 331 | 0,333% |
  |
| TLX (TALEX) | 09:00 | 17,70 | -0,20 | (-1,12%) | 17,90 | 17,70 | 17,70 | 17,70 | 3 | 53 | 0,035% |
  |
| FAB (FABRITY) | 09:52 | 25,70 | -0,20 | (-0,77%) | 25,90 | 25,90 | 25,70 | 26,00 | 102 | 2 643 | 0,162% |
  |
| CMP (COMP) | 09:43 | 90,40 | -0,40 | (-0,44%) | 90,80 | 90,10 | 90,10 | 90,40 | 526 | 47 473 | 8,101% |
  |
| ACP (ASSECOPOL) | 10:12 | 191,45 | -0,95 | (-0,49%) | 192,40 | 192,00 | 190,40 | 194,65 | 25 851 | 4 986 305 | 51,454% |
  |
| VRC (VERCOM) | 10:11 | 125,00 | -1,00 | (-0,79%) | 126,00 | 126,00 | 124,40 | 126,00 | 1 141 | 142 739 | 6,017% |
  |
| YAN (YANOSIK) | 10:08 | 15,00 | -1,00 | (-6,25%) | 16,00 | 14,80 | 14,80 | 15,00 | 1 083 | 16 093 | 0,236% |
  |
| ASE (ASSECOSEE) | 10:11 | 68,90 | -1,10 | (-1,57%) | 70,00 | 70,00 | 68,90 | 70,00 | 1 173 | 81 043 | 8,590% |
  |
| DAT (DATAWALK) | 10:13 | 130,00 | -2,00 | (-1,52%) | 132,00 | 131,80 | 128,00 | 134,80 | 4 391 | 574 487 | 3,438% |
  |
Biznesradar bez reklam? Sprawdź BR Plus