Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 22 maj 17:00 | 570,00 | +10,00 | (+1,79%) | 560,00 | 568,00 | 556,00 | 570,00 | 346 | 195 840 | 0,724% |
  |
| ASE (ASSECOSEE) | 22 maj 17:02 | 67,80 | +4,80 | (+7,62%) | 63,00 | 63,00 | 63,00 | 67,80 | 2 783 | 183 714 | 10,551% |
  |
| YAN (NEPTIS) | 22 maj 17:00 | 126,00 | +1,00 | (+0,80%) | 125,00 | 125,00 | 125,00 | 126,00 | 16 | 2 011 | 0,252% |
  |
| DTR (DIGITREE) | 22 maj 15:01 | 12,40 | +0,80 | (+6,90%) | 11,60 | 11,50 | 11,50 | 12,40 | 1 601 | 19 494 | 0,035% |
  |
| IFI (IFIRMA) | 22 maj 16:42 | 26,35 | +0,35 | (+1,35%) | 26,00 | 26,00 | 25,85 | 26,35 | 836 | 21 732 | 0,478% |
  |
| BCM (BETACOM) | 22 maj 17:00 | 4,86 | +0,12 | (+2,53%) | 4,74 | 4,86 | 4,72 | 4,86 | 1 223 | 5 785 | 0,044% |
  |
| SVRS (SILVAIR-REGS) | 22 maj 09:00 | 4,60 | +0,08 | (+1,77%) | 4,52 | 4,60 | 4,60 | 4,60 | 1 541 | 7 089 | 0,202% |
  |
| WAS (WASKO) | 22 maj 17:00 | 1,820 | 0,000 | (0,00%) | 1,820 | 1,820 | 1,800 | 1,820 | 2 659 | 4 797 | 0,183% |
  |
| LSI (LSISOFT) | 22 maj 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,50 | 18,50 | 19,20 | 3 405 | 64 469 | 0,141% |
  |
| NTT (NTTSYSTEM) | 22 maj 13:40 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,38 | 9,36 | 9,40 | 4 811 | 45 149 | 0,250% |
  |
| YRL (YARRL) | 22 maj 16:36 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,74 | 7,54 | 7,78 | 1 421 | 10 942 | 0,131% |
  |
| SGN (SYGNITY) | 22 maj 17:00 | 97,00 | 0,00 | (0,00%) | 97,00 | 96,80 | 92,20 | 97,00 | 1 308 | 124 744 | 1,569% |
  |
| OPM (OPTEAM) | 22 maj 13:39 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 3,90 | 4,02 | 233 | 916 | 0,045% |
  |
| ATD (ATENDE) | 22 maj 16:47 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,06 | 3,03 | 3,13 | 5 192 | 16 030 | 0,376% |
  |
| WPR (WOODPCKR) | 22 maj 16:46 | 3,95 | -0,03 | (-0,75%) | 3,98 | 3,92 | 3,92 | 3,95 | 84 | 330 | 0,040% |
  |
| ALL (AILLERON) | 22 maj 16:48 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,30 | 21,65 | 22,50 | 9 591 | 212 322 | 0,884% |
  |
| FAB (FABRITY) | 22 maj 16:48 | 27,90 | -0,10 | (-0,36%) | 28,00 | 27,90 | 27,50 | 28,00 | 971 | 26 889 | 0,228% |
  |
| XPL (XPLUS) | 22 maj 16:36 | 3,29 | -0,15 | (-4,36%) | 3,44 | 3,37 | 3,21 | 3,43 | 15 434 | 50 086 | 0,181% |
  |
| TXT (TEXT) | 22 maj 17:00 | 55,70 | -0,30 | (-0,54%) | 56,00 | 55,75 | 55,10 | 56,00 | 25 706 | 1 427 156 | 5,143% |
  |
| PAS (PASSUS) | 22 maj 17:00 | 52,40 | -0,40 | (-0,76%) | 52,80 | 52,20 | 51,80 | 52,80 | 584 | 30 404 | 0,173% |
  |
| ABS (ASSECOBS) | 22 maj 17:00 | 88,00 | -0,80 | (-0,90%) | 88,80 | 90,00 | 88,00 | 90,00 | 721 | 64 392 | 9,612% |
  |
| TLX (TALEX) | 22 maj 15:55 | 19,90 | -0,90 | (-4,33%) | 20,80 | 22,00 | 19,90 | 22,00 | 924 | 18 535 | 0,057% |
  |
| SHO (SHOPER) | 22 maj 17:00 | 47,50 | -1,40 | (-2,86%) | 48,90 | 49,20 | 47,40 | 49,80 | 128 248 | 6 126 943 | 4,088% |
  |
| DAT (DATAWALK) | 22 maj 17:02 | 87,74 | -2,16 | (-2,40%) | 89,90 | 90,00 | 87,21 | 90,00 | 8 557 | 758 586 | 2,388% |
  |
| CMP (COMP) | 22 maj 17:00 | 235,00 | -3,00 | (-1,26%) | 238,00 | 236,00 | 232,00 | 238,00 | 549 | 128 815 | 4,264% |
  |
| VRC (VERCOM) | 22 maj 17:00 | 118,60 | -7,20 | (-5,72%) | 125,80 | 125,60 | 117,80 | 125,60 | 17 652 | 2 161 620 | 5,306% |
  |
| ACP (ASSECOPOL) | 22 maj 17:03 | 167,20 | -10,00 | (-5,64%) | 177,20 | 176,50 | 161,00 | 177,00 | 118 404 | 20 114 662 | 52,656% |
  |
Biznesradar bez reklam? Sprawdź BR Plus