Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAT (DATAWALK) | 15:36 | 98,10 | +5,10 | (+5,48%) | 93,00 | 93,00 | 93,00 | 99,90 | 22 020 | 2 149 528 | 2,226% |
  |
| CMP (COMP) | 15:16 | 58,00 | +2,80 | (+5,07%) | 55,20 | 55,20 | 54,40 | 58,00 | 12 615 | 699 078 | 4,090% |
  |
| SPR (SPYROSOFT) | 15:17 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 570,00 | 574,00 | 137 | 78 338 | 0,592% |
  |
| ASE (ASSECOSEE) | 15:33 | 63,10 | +0,50 | (+0,80%) | 62,60 | 62,50 | 62,50 | 63,50 | 6 055 | 380 857 | 7,943% |
  |
| TXT (TEXT) | 15:35 | 37,56 | +0,26 | (+0,70%) | 37,30 | 37,30 | 37,30 | 38,16 | 116 741 | 4 391 778 | 2,795% |
  |
| IFI (IFIRMA) | 15:34 | 30,80 | +0,25 | (+0,82%) | 30,55 | 30,55 | 30,05 | 31,00 | 2 579 | 79 149 | 0,453% |
  |
| LSI (LSISOFT) | 18 gru 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 | 0,103% |
  |
| FAB (FABRITY) | 15:29 | 23,70 | +0,20 | (+0,85%) | 23,50 | 23,50 | 23,50 | 23,70 | 716 | 16 935 | 0,164% |
  |
| TLX (TALEX) | 14:16 | 19,40 | +0,10 | (+0,52%) | 19,30 | 19,30 | 19,30 | 19,40 | 43 | 832 | 0,045% |
  |
| YRL (YARRL) | 15:19 | 6,74 | +0,04 | (+0,60%) | 6,70 | 6,86 | 6,62 | 6,88 | 5 944 | 40 034 | 0,093% |
  |
| WAS (WASKO) | 15:22 | 1,695 | 0,000 | (0,00%) | 1,695 | 1,690 | 1,670 | 1,700 | 6 958 | 11 676 | 0,135% |
  |
| XPL (XPLUS) | 15:32 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,24 | 2,24 | 2,26 | 4 150 | 9 297 | 0,099% |
  |
| OPM (OPTEAM) | 13:00 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,12 | 3,16 | 3 014 | 9 467 | 0,028% |
  |
| WPR (WOODPCKR) | 14:50 | 2,49 | -0,03 | (-1,19%) | 2,52 | 2,52 | 2,48 | 2,59 | 12 638 | 32 196 | 0,021% |
  |
| ATD (ATENDE) | 15:06 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,67 | 2,66 | 2,75 | 41 612 | 111 546 | 0,257% |
  |
| BCM (BETACOM) | 15:19 | 4,54 | -0,06 | (-1,30%) | 4,60 | 4,60 | 4,52 | 4,62 | 2 435 | 11 119 | 0,033% |
  |
| ALL (AILLERON) | 15:07 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,58 | 16,28 | 16,58 | 9 050 | 149 150 | 0,531% |
  |
| YAN (NEPTIS) | 12:35 | 13,30 | -0,10 | (-0,75%) | 13,40 | 14,20 | 13,30 | 14,20 | 258 | 3 432 | 0,215% |
  |
| NTT (NTTSYSTEM) | 14:49 | 8,76 | -0,12 | (-1,35%) | 8,88 | 8,88 | 8,76 | 8,88 | 1 916 | 16 894 | 0,188% |
  |
| ACP (ASSECOPOL) | 15:36 | 219,00 | -0,20 | (-0,09%) | 219,20 | 219,60 | 215,80 | 219,80 | 59 060 | 12 899 995 | 55,602% |
  |
| DTR (DIGITREE) | 15:19 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,60 | 10,00 | 10,60 | 4 474 | 46 330 | 0,023% |
  |
| SHO (SHOPER) | 15:36 | 51,40 | -0,40 | (-0,77%) | 51,80 | 51,80 | 51,20 | 52,00 | 25 596 | 1 322 430 | 3,573% |
  |
| ABS (ASSECOBS) | 15:23 | 84,40 | -0,60 | (-0,71%) | 85,00 | 85,00 | 83,00 | 85,00 | 4 479 | 376 287 | 7,445% |
  |
| VRC (VERCOM) | 15:30 | 125,40 | -0,60 | (-0,48%) | 126,00 | 126,00 | 124,00 | 127,00 | 2 855 | 356 732 | 5,982% |
  |
| GPP (GRUPRACUJ) | 15:29 | 49,15 | -0,65 | (-1,31%) | 49,80 | 49,75 | 48,85 | 50,00 | 16 221 | 804 587 | 5,567% |
  |
| SVRS (SILVAIR-REGS) | 13:17 | 9,00 | -0,75 | (-7,69%) | 9,75 | 9,75 | 9,00 | 9,75 | 7 165 | 67 996 | 0,322% |
  |
| PAS (PASSUS) | 15:25 | 91,00 | -0,80 | (-0,87%) | 91,80 | 91,60 | 91,00 | 92,00 | 792 | 72 350 | 0,274% |
  |
| SGN (SYGNITY) | 15:35 | 91,40 | -1,40 | (-1,51%) | 92,80 | 92,80 | 90,20 | 92,80 | 1 827 | 168 415 | 1,201% |
  |
Biznesradar bez reklam? Sprawdź BR Plus