Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS (PASSUS) | 11:52 | 148,00 | +7,50 | (+5,34%) | 140,50 | 141,50 | 141,00 | 148,50 | 2 622 | 379 514 | 0,550% |
  |
| ACP (ASSECOPOL) | 11:52 | 176,70 | +5,80 | (+3,39%) | 170,90 | 171,80 | 171,80 | 181,50 | 131 799 | 23 428 277 | 50,764% |
  |
| SPR (SPYROSOFT) | 10:53 | 476,00 | +2,00 | (+0,42%) | 474,00 | 477,00 | 476,00 | 479,00 | 40 | 19 084 | 0,525% |
  |
| SHO (SHOPER) | 11:49 | 46,90 | +1,90 | (+4,22%) | 45,00 | 45,40 | 44,50 | 46,90 | 36 062 | 1 645 033 | 3,329% |
  |
| SGN (SYGNITY) | 11:49 | 68,60 | +1,60 | (+2,39%) | 67,00 | 67,40 | 67,40 | 69,60 | 3 106 | 212 827 | 0,957% |
  |
| IFI (IFIRMA) | 11:51 | 35,90 | +0,90 | (+2,57%) | 35,00 | 35,20 | 35,00 | 36,00 | 2 344 | 83 536 | 0,560% |
  |
| TLX (TALEX) | 09:01 | 19,10 | +0,60 | (+3,24%) | 18,50 | 19,10 | 19,10 | 19,10 | 10 | 191 | 0,040% |
  |
| DTR (DIGITREE) | 09:29 | 13,00 | +0,50 | (+4,00%) | 12,50 | 13,00 | 13,00 | 13,00 | 201 | 2 613 | 0,032% |
  |
| VRC (VERCOM) | 11:44 | 131,00 | +0,40 | (+0,31%) | 130,60 | 131,80 | 129,60 | 132,40 | 2 068 | 271 065 | 6,735% |
  |
| ALL (AILLERON) | 11:29 | 18,18 | +0,26 | (+1,45%) | 17,92 | 18,00 | 18,00 | 18,30 | 3 630 | 65 857 | 0,622% |
  |
| LSI (LSISOFT) | 17 lut 15:53 | 34,80 | +0,20 | (+0,58%) | 34,60 | 34,20 | 34,20 | 34,80 | 421 | 14 456 | 0,172% |
  |
| WPR (WOODPCKR) | 11:49 | 3,97 | +0,13 | (+3,39%) | 3,84 | 3,84 | 3,80 | 3,97 | 5 578 | 21 533 | 0,034% |
  |
| YRL (YARRL) | 10:45 | 5,80 | +0,12 | (+2,11%) | 5,68 | 5,76 | 5,70 | 5,80 | 2 658 | 15 320 | 0,085% |
  |
| FAB (FABRITY) | 11:48 | 26,40 | +0,10 | (+0,38%) | 26,30 | 26,90 | 26,30 | 26,90 | 908 | 24 171 | 0,199% |
  |
| XPL (XPLUS) | 10:39 | 2,57 | +0,09 | (+3,63%) | 2,48 | 2,50 | 2,50 | 2,57 | 239 | 612 | 0,117% |
  |
| TXT (TEXT) | 11:50 | 39,06 | +0,06 | (+0,15%) | 39,00 | 39,12 | 38,90 | 39,50 | 17 261 | 677 250 | 3,111% |
  |
| BCM (BETACOM) | 09:00 | 4,52 | +0,04 | (+0,89%) | 4,48 | 4,52 | 4,52 | 4,52 | 3 | 14 | 0,034% |
  |
| OPM (OPTEAM) | 10:53 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,10 | 3,10 | 3,18 | 761 | 2 387 | 0,029% |
  |
| NTT (NTTSYSTEM) | 10:58 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,10 | 12,30 | 1 995 | 24 239 | 0,281% |
  |
| SVRS (SILVAIR-REGS) | 09:30 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 1 950 | 14 820 | 0,289% |
  |
| YAN (YANOSIK) | 09:44 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,40 | 15,10 | 15,40 | 39 | 592 | 0,264% |
  |
| ATD (ATENDE) | 11:46 | 3,27 | -0,03 | (-0,91%) | 3,30 | 3,30 | 3,27 | 3,35 | 7 402 | 24 434 | 0,307% |
  |
| WAS (WASKO) | 11:40 | 3,95 | -0,05 | (-1,25%) | 4,00 | 4,00 | 3,95 | 4,01 | 4 042 | 16 135 | 0,345% |
  |
| GPP (GRUPRACUJ) | 11:45 | 41,90 | -0,10 | (-0,24%) | 42,00 | 42,00 | 41,90 | 42,00 | 7 684 | 322 626 | 4,980% |
  |
| DAT (DATAWALK) | 11:49 | 163,80 | -0,16 | (-0,10%) | 163,96 | 164,86 | 163,60 | 166,68 | 6 969 | 1 150 300 | 3,983% |
  |
| CMP (COMP) | 11:53 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,20 | 54,80 | 55,20 | 421 | 23 170 | 5,284% |
  |
| ASE (ASSECOSEE) | 11:51 | 65,20 | -0,20 | (-0,31%) | 65,40 | 65,30 | 64,60 | 65,40 | 2 022 | 131 417 | 8,675% |
  |
| ABS (ASSECOBS) | 11:42 | 80,60 | -1,20 | (-1,47%) | 81,80 | 82,00 | 80,40 | 82,20 | 572 | 46 291 | 7,700% |
  |
Biznesradar bez reklam? Sprawdź BR Plus