Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 377.00 | +8.00 | (+2.17%) | 369.00 | 371.00 | 371.00 | 377.00 | 92 | 34 343 | 0.645% | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 116.00 | 116.00 | 119.00 | 493 | 57 810 | 5.824% | ||
SHO (SHOPER) | 45.60 | +0.90 | (+2.01%) | 44.70 | 44.00 | 44.00 | 45.80 | 7 929 | 356 786 | 2.951% | ||
FAB (FABRITY) | 33.60 | +0.80 | (+2.44%) | 32.80 | 33.60 | 32.80 | 33.60 | 23 | 770 | 0.308% | ||
SGN (SYGNITY) | 59.40 | +0.80 | (+1.37%) | 58.60 | 58.60 | 58.00 | 59.40 | 1 980 | 115 734 | 1.314% | ||
B24 (BRAND24) | 46.60 | +0.50 | (+1.08%) | 46.10 | 46.00 | 44.60 | 46.60 | 7 169 | 328 930 | 0.367% | ||
ASE (ASSECOSEE) | 49.30 | +0.40 | (+0.82%) | 48.90 | 48.90 | 48.60 | 49.50 | 2 073 | 101 554 | 10.491% | ||
TXT (TEXT) | 71.30 | +0.10 | (+0.14%) | 71.20 | 71.90 | 71.20 | 73.20 | 25 182 | 1 821 295 | 9.003% | ||
XPL (XPLUS) | 1.470 | +0.040 | (+2.80%) | 1.430 | 1.435 | 1.430 | 1.470 | 147 | 211 | 0.153% | ||
SVRS (SILVAIR-REGS) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 3 | 11 | 0.21% | ||
WAS (WASKO) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.605 | 1.595 | 1.610 | 1 447 | 2 317 | 0.221% | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.20 | 19.80 | 13 | 257 | 0.078% | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 324.50 | 324.00 | 325.00 | 1 554 | 503 654 | 14.355% | ||
CMP (COMP) | 119.00 | 0.00 | (0.00%) | 119.00 | 118.00 | 117.50 | 122.00 | 5 528 | 660 260 | 3.111% | ||
PAS (PASSUS) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 25.40 | 26.60 | 514 | 13 485 | 0.131% | ||
BCM (BETACOM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 25 | 115 | 0.056% | ||
ATD (ATENDE) | 2.88 | -0.01 | (-0.35%) | 2.89 | 2.89 | 2.83 | 2.89 | 10 578 | 30 222 | 0.586% | ||
OPM (OPTEAM) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.08 | 4.00 | 4.09 | 7 524 | 30 291 | 0.062% | ||
NTT (NTTSYSTEM) | 7.66 | -0.04 | (-0.52%) | 7.70 | 7.70 | 7.42 | 7.88 | 13 224 | 101 710 | 0.283% | ||
YRL (YARRL) | 6.65 | -0.10 | (-1.48%) | 6.75 | 6.60 | 6.50 | 6.75 | 5 323 | 34 846 | 0.178% | ||
WPR (WOODPCKR) | 5.92 | -0.17 | (-2.79%) | 6.09 | 6.08 | 5.92 | 6.10 | 6 092 | 36 382 | 0.083% | ||
LSI (LSISOFT) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.30 | 15.30 | 15.30 | 150 | 2 295 | 0.202% | ||
IFI (IFIRMA) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 22.00 | 22.70 | 1 528 | 33 927 | 0.552% | ||
ALL (AILLERON) | 19.06 | -0.38 | (-1.95%) | 19.44 | 19.42 | 18.32 | 19.42 | 5 445 | 102 732 | 1.038% | ||
DAT (DATAWALK) | 41.40 | -0.60 | (-1.43%) | 42.00 | 42.00 | 41.00 | 43.00 | 7 139 | 299 382 | 1.382% | ||
ABS (ASSECOBS) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.40 | 58.00 | 59.40 | 837 | 49 126 | 8.723% | ||
ACP (ASSECOPOL) | 87.70 | -0.65 | (-0.74%) | 88.35 | 88.30 | 87.65 | 88.90 | 33 153 | 2 925 586 | 37.692% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus