Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 16:48 | 428,00 | +10,00 | (+2,39%) | 418,00 | 418,00 | 417,00 | 432,00 | 396 | 168 197 | 0,393% |
  |
| LSI (LSISOFT) | 15:57 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,00 | 54,00 | 57,40 | 1 156 | 64 763 | 0,122% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,60 | +0,60 | (+1,09%) | 55,00 | 55,20 | 54,80 | 56,20 | 17 066 | 946 160 | 5,499% |
  |
| IFI (IFIRMA) | 17:00 | 24,95 | +0,45 | (+1,84%) | 24,50 | 24,50 | 24,25 | 24,95 | 1 395 | 34 159 | 0,324% |
  |
| NTT (NTTSYSTEM) | 16:35 | 15,65 | +0,30 | (+1,95%) | 15,35 | 15,35 | 15,10 | 15,65 | 1 597 | 24 601 | 0,298% |
  |
| ATD (ATENDE) | 17:00 | 4,20 | +0,13 | (+3,19%) | 4,07 | 4,05 | 4,03 | 4,40 | 149 078 | 633 054 | 0,320% |
  |
| YRL (YARRL) | 13:41 | 6,10 | +0,02 | (+0,33%) | 6,08 | 6,08 | 6,08 | 6,10 | 465 | 2 831 | 0,082% |
  |
| ALL (AILLERON) | 17:00 | 15,76 | +0,02 | (+0,13%) | 15,74 | 15,76 | 15,50 | 15,80 | 6 596 | 103 885 | 0,449% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,10 | +0,02 | (+0,49%) | 4,08 | 4,10 | 4,10 | 4,10 | 1 | 4 | 0,130% |
  |
| TLX (TALEX) | 11:58 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 35 | 620 | 0,031% |
  |
| PAS (PASSUS) | 17:00 | 132,00 | 0,00 | (0,00%) | 132,00 | 133,80 | 128,00 | 134,20 | 6 625 | 873 974 | 0,523% |
  |
| XPL (XPLUS) | 16:44 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,04 | 3,08 | 1 598 | 4 921 | 0,121% |
  |
| FAB (FABRITY) | 13:09 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 25,90 | 26,20 | 383 | 9 973 | 0,147% |
  |
| BCM (BETACOM) | 12:44 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,22 | 5,06 | 5,22 | 283 | 1 466 | 0,033% |
  |
| SGN (SYGNITY) | 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,40 | 71,90 | 72,40 | 51 385 | 3 704 716 | 1,310% |
  |
| DTR (DIGITREE) | 14 Aug 10:02 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 5 | 51 | 0,020% |
  |
| OPM (OPTEAM) | 17:00 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,90 | 5,65 | 5,90 | 1 417 | 8 133 | 0,047% |
  |
| WPR (WOODPCKR) | 16:02 | 2,94 | -0,06 | (-2,00%) | 3,00 | 2,91 | 2,64 | 2,97 | 15 754 | 43 355 | 0,023% |
  |
| WAS (WASKO) | 17:00 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 5,78 | 6,16 | 43 231 | 256 049 | 0,431% |
  |
| CMP (COMP) | 17:03 | 98,90 | -0,10 | (-0,10%) | 99,00 | 98,40 | 97,20 | 100,60 | 115 201 | 11 518 123 | 7,925% |
  |
| ASE (ASSECOSEE) | 17:00 | 78,70 | -0,10 | (-0,13%) | 78,80 | 78,00 | 77,70 | 79,60 | 21 457 | 1 696 568 | 8,761% |
  |
| YAN (YANOSIK) | 14:51 | 16,70 | -0,30 | (-1,76%) | 17,00 | 16,80 | 16,70 | 16,80 | 519 | 8 687 | 0,238% |
  |
| ABS (ASSECOBS) | 17:00 | 88,80 | -0,80 | (-0,89%) | 89,60 | 89,60 | 88,20 | 90,00 | 5 687 | 505 482 | 6,938% |
  |
| TXT (TEXT) | 17:04 | 52,60 | -1,20 | (-2,23%) | 53,80 | 53,80 | 52,30 | 54,20 | 52 460 | 2 776 188 | 3,475% |
  |
| ACP (ASSECOPOL) | 17:03 | 225,00 | -2,30 | (-1,01%) | 227,30 | 226,00 | 222,60 | 227,30 | 154 675 | 34 756 776 | 53,749% |
  |
| DAT (DATAWALK) | 16:49 | 127,00 | -2,40 | (-1,85%) | 129,40 | 129,40 | 127,00 | 130,00 | 7 954 | 1 021 732 | 2,958% |
  |
| VRC (VERCOM) | 17:02 | 132,00 | -3,00 | (-2,22%) | 135,00 | 135,80 | 131,00 | 136,00 | 13 205 | 1 763 883 | 5,654% |
  |
Biznesradar bez reklam? Sprawdź BR Plus