Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS (PASSUS) | 26.30 | +0.50 | (+1.94%) | 25.80 | 26.30 | 26.30 | 26.30 | 5 | 132 | 0.131% |   |
|
| DAT (DATAWALK) | 39.70 | +0.20 | (+0.51%) | 39.50 | 39.50 | 38.80 | 39.70 | 2 074 | 81 354 | 1.491% |   |
|
| LSI (LSISOFT) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.00 | 9 | 135 | 0.182% |   |
|
| ASE (ASSECOSEE) | 48.80 | +0.20 | (+0.41%) | 48.60 | 48.60 | 48.10 | 48.80 | 522 | 25 278 | 10.615% |   |
|
| B24 (BRAND24) | 47.00 | +0.10 | (+0.21%) | 46.90 | 46.90 | 46.90 | 47.00 | 345 | 16 212 | 0.128% |   |
|
| NTT (NTTSYSTEM) | 7.16 | +0.06 | (+0.85%) | 7.10 | 7.08 | 7.08 | 7.16 | 1 406 | 9 980 | 0.269% |   |
|
| ATD (ATENDE) | 2.88 | +0.04 | (+1.41%) | 2.84 | 2.88 | 2.84 | 2.88 | 1 437 | 4 093 | 0.606% |   |
|
| WAS (WASKO) | 1.585 | +0.020 | (+1.28%) | 1.565 | 1.585 | 1.585 | 1.585 | 10 | 16 | 0.225% |   |
|
| OPM (OPTEAM) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.86 | 3.86 | 3 | 12 | 0.06% |   |
|
| SPR (SPYROSOFT) | 395.00 | 0.00 | (0.00%) | 395.00 | 395.00 | 395.00 | 395.00 | 59 | 23 305 | 0.698% |   |
|
| TLX (TALEX) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 11 | 213 | 0.079% |   |
|
| XPL (XPLUS) | 1.470 | 0.000 | (0.00%) | 1.470 | 1.475 | 1.470 | 1.475 | 610 | 899 | 0.159% |   |
|
| ABS (ASSECOBS) | 56.00 | 0.00 | (0.00%) | 56.00 | 56.00 | 55.40 | 56.00 | 583 | 32 579 | 8.577% |   |
|
| BCM (BETACOM) | 4.24 | 0.00 | (0.00%) | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 | 0.054% |   |
|
| SVRS (SILVAIR-REGS) | 3.46 | -0.04 | (-1.14%) | 3.50 | 3.50 | 3.46 | 3.50 | 1 216 | 4 208 | 0.215% |   |
|
| YRL (YARRL) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.30 | 6.30 | 6.30 | 776 | 4 889 | 0.152% |   |
|
| IFI (IFIRMA) | 19.90 | -0.05 | (-0.25%) | 19.95 | 20.00 | 19.65 | 20.00 | 255 | 5 067 | 0.506% |   |
|
| ALL (AILLERON) | 20.85 | -0.05 | (-0.24%) | 20.90 | 20.90 | 20.40 | 21.25 | 3 947 | 81 488 | 1.195% |   |
|
| WPR (WOODPCKR) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.70 | 5.50 | 5.70 | 262 | 1 441 | 0.083% |   |
|
| ACP (ASSECOPOL) | 88.15 | -0.20 | (-0.23%) | 88.35 | 88.40 | 86.75 | 88.50 | 8 801 | 770 305 | 38.506% |   |
|
| SGN (SYGNITY) | 58.40 | -0.40 | (-0.68%) | 58.80 | 58.40 | 58.40 | 58.40 | 61 | 3 562 | 1.343% |   |
|
| SHO (SHOPER) | 43.20 | -0.50 | (-1.14%) | 43.70 | 43.50 | 42.80 | 43.80 | 1 884 | 81 312 | 2.907% |   |
|
| FAB (FABRITY) | 33.80 | -0.80 | (-2.31%) | 34.60 | 34.50 | 33.40 | 34.50 | 59 | 2 005 | 0.326% |   |
|
| CMR (COMARCH) | 329.50 | -1.50 | (-0.45%) | 331.00 | 329.50 | 329.50 | 330.00 | 301 | 99 204 | 14.962% |   |
|
| TXT (TEXT) | 58.70 | -1.80 | (-2.98%) | 60.50 | 60.90 | 58.60 | 60.90 | 20 681 | 1 225 738 | 7.734% |   |
|
| CMP (COMP) | 106.00 | -2.50 | (-2.30%) | 108.50 | 107.00 | 105.50 | 107.00 | 610 | 64 910 | 2.96% |   |
|
| VRC (VERCOM) | 113.50 | -3.00 | (-2.58%) | 116.50 | 117.00 | 110.50 | 118.00 | 1 758 | 198 979 | 5.836% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
