Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL (XPLUS) | 09:51 | 2,43 | +0,01 | (+0,41%) | 2,42 | 2,43 | 2,43 | 2,43 | 25 | 61 | 0,097% |
  |
| WPR (WOODPCKR) | 09:23 | 2,58 | +0,02 | (+0,78%) | 2,56 | 2,56 | 2,56 | 2,58 | 255 | 656 | 0,019% |
  |
| WAS (WASKO) | 13:50 | 2,77 | +0,18 | (+6,95%) | 2,59 | 2,61 | 2,60 | 2,87 | 226 962 | 627 325 | 0,198% |
  |
| ATD (ATENDE) | 13:25 | 3,05 | +0,17 | (+5,90%) | 2,88 | 2,89 | 2,88 | 3,09 | 53 898 | 161 658 | 0,243% |
  |
| OPM (OPTEAM) | 7 sty 17:00 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,16 | 3,12 | 3,18 | 445 | 1 406 | 0,026% |
  |
| BCM (BETACOM) | 12:57 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,66 | 4,60 | 4,66 | 132 | 612 | 0,029% |
  |
| YRL (YARRL) | 13:42 | 6,92 | +0,02 | (+0,29%) | 6,90 | 7,00 | 6,92 | 7,00 | 6 604 | 46 190 | 0,087% |
  |
| SVRS (SILVAIR-REGS) | 12:29 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,80 | 8,75 | 8,90 | 3 804 | 33 716 | 0,288% |
  |
| DTR (DIGITREE) | 10:24 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,60 | 10,10 | 10,60 | 202 | 2 140 | 0,022% |
  |
| NTT (NTTSYSTEM) | 13:41 | 10,70 | -0,30 | (-2,73%) | 11,00 | 10,95 | 10,60 | 10,95 | 5 143 | 55 479 | 0,211% |
  |
| YAN (NEPTIS) | 12:27 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,50 | 13,20 | 13,60 | 1 312 | 17 726 | 0,196% |
  |
| ALL (AILLERON) | 13:25 | 16,36 | +0,36 | (+2,25%) | 16,00 | 16,18 | 16,04 | 16,48 | 7 691 | 125 154 | 0,479% |
  |
| TLX (TALEX) | 10:49 | 19,40 | +0,90 | (+4,86%) | 18,50 | 18,50 | 18,50 | 19,60 | 33 | 639 | 0,035% |
  |
| FAB (FABRITY) | 13:43 | 25,00 | +0,30 | (+1,21%) | 24,70 | 24,50 | 24,50 | 25,00 | 638 | 15 681 | 0,155% |
  |
| LSI (LSISOFT) | 11:47 | 29,40 | -0,20 | (-0,68%) | 29,60 | 29,60 | 29,40 | 29,60 | 171 | 5 038 | 0,123% |
  |
| IFI (IFIRMA) | 13:41 | 34,10 | -0,50 | (-1,45%) | 34,60 | 34,50 | 33,85 | 34,50 | 2 921 | 99 521 | 0,448% |
  |
| TXT (TEXT) | 13:48 | 40,42 | -0,26 | (-0,64%) | 40,68 | 41,00 | 40,10 | 41,20 | 36 392 | 1 478 214 | 2,710% |
  |
| GPP (GRUPRACUJ) | 13:50 | 51,10 | +0,80 | (+1,59%) | 50,30 | 50,50 | 49,60 | 51,50 | 6 195 | 312 677 | 5,102% |
  |
| SHO (SHOPER) | 13:42 | 55,60 | +1,00 | (+1,83%) | 54,60 | 54,60 | 53,60 | 55,60 | 5 927 | 323 161 | 3,439% |
  |
| CMP (COMP) | 13:41 | 58,40 | -1,60 | (-2,67%) | 60,00 | 59,60 | 58,00 | 59,60 | 11 628 | 682 347 | 4,787% |
  |
| ASE (ASSECOSEE) | 13:42 | 69,10 | +0,30 | (+0,44%) | 68,80 | 69,00 | 68,00 | 69,40 | 1 289 | 88 787 | 7,808% |
  |
| ABS (ASSECOBS) | 13:44 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,60 | 85,00 | 86,60 | 1 630 | 140 385 | 6,866% |
  |
| SGN (SYGNITY) | 13:23 | 93,40 | 0,00 | (0,00%) | 93,40 | 93,40 | 91,20 | 94,40 | 1 397 | 130 119 | 1,099% |
  |
| DAT (DATAWALK) | 13:49 | 126,00 | -1,40 | (-1,10%) | 127,40 | 128,94 | 122,60 | 134,30 | 31 893 | 4 141 982 | 2,569% |
  |
| PAS (PASSUS) | 13:49 | 129,00 | 0,00 | (0,00%) | 129,00 | 130,00 | 124,50 | 133,50 | 7 616 | 986 479 | 0,413% |
  |
| VRC (VERCOM) | 13:48 | 134,00 | +0,40 | (+0,30%) | 133,60 | 134,20 | 132,20 | 135,00 | 1 149 | 153 234 | 5,815% |
  |
| ACP (ASSECOPOL) | 13:49 | 232,20 | -4,80 | (-2,03%) | 237,00 | 236,80 | 230,20 | 236,80 | 46 978 | 10 938 753 | 56,194% |
  |
| SPR (SPYROSOFT) | 13:47 | 578,00 | -22,00 | (-3,67%) | 600,00 | 596,00 | 576,00 | 596,00 | 184 | 107 536 | 0,542% |
  |
Biznesradar bez reklam? Sprawdź BR Plus