Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 13:09 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,710 | 1,660 | 1,710 | 3 020 | 5 060 | 0,139% |
  |
| XPL (XPLUS) | 13:18 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,20 | 2,25 | 3 526 | 7 808 | 0,099% |
  |
| WPR (WOODPCKR) | 13:18 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,41 | 2,30 | 2,42 | 11 583 | 27 534 | 0,020% |
  |
| ATD (ATENDE) | 12:40 | 2,77 | -0,01 | (-0,36%) | 2,78 | 2,87 | 2,74 | 2,87 | 39 915 | 110 112 | 0,267% |
  |
| OPM (OPTEAM) | 11:16 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,14 | 3,16 | 991 | 3 120 | 0,028% |
  |
| BCM (BETACOM) | 13:24 | 4,62 | -0,04 | (-0,86%) | 4,66 | 4,82 | 4,62 | 4,82 | 1 026 | 4 774 | 0,034% |
  |
| YRL (YARRL) | 12:49 | 6,60 | -0,06 | (-0,90%) | 6,66 | 6,68 | 6,60 | 6,80 | 4 742 | 31 610 | 0,094% |
  |
| NTT (NTTSYSTEM) | 13:10 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,78 | 8,88 | 4 206 | 37 111 | 0,189% |
  |
| SVRS (SILVAIR-REGS) | 12:18 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,30 | 9,50 | 1 025 | 9 576 | 0,341% |
  |
| DTR (DIGITREE) | 13:01 | 10,00 | -1,10 | (-9,91%) | 11,10 | 10,80 | 10,00 | 10,80 | 4 336 | 44 596 | 0,026% |
  |
| YAN (NEPTIS) | 10:26 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,20 | 14,00 | 14,20 | 22 | 308 | 0,227% |
  |
| ALL (AILLERON) | 13:19 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,16 | 2 182 | 37 137 | 0,548% |
  |
| TLX (TALEX) | 09:02 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 | 0,044% |
  |
| FAB (FABRITY) | 12:55 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 23,10 | 23,40 | 370 | 8 631 | 0,162% |
  |
| LSI (LSISOFT) | 12:56 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,20 | 29,00 | 29,20 | 400 | 11 660 | 0,103% |
  |
| IFI (IFIRMA) | 13:13 | 29,35 | -0,45 | (-1,51%) | 29,80 | 29,95 | 29,20 | 30,00 | 1 137 | 33 752 | 0,439% |
  |
| TXT (TEXT) | 13:25 | 37,18 | -0,12 | (-0,32%) | 37,30 | 37,32 | 36,80 | 37,50 | 104 181 | 3 867 907 | 2,782% |
  |
| GPP (GRUPRACUJ) | 13:13 | 50,70 | -0,20 | (-0,39%) | 50,90 | 51,00 | 50,60 | 51,50 | 5 663 | 288 897 | 5,710% |
  |
| SHO (SHOPER) | 13:21 | 52,60 | -0,20 | (-0,38%) | 52,80 | 52,80 | 52,20 | 53,00 | 4 132 | 216 755 | 3,638% |
  |
| CMP (COMP) | 12:51 | 57,40 | -1,80 | (-3,04%) | 59,20 | 58,40 | 57,40 | 59,00 | 1 107 | 64 252 | 4,101% |
  |
| ASE (ASSECOSEE) | 13:25 | 64,00 | +1,50 | (+2,40%) | 62,50 | 63,60 | 63,00 | 64,00 | 835 | 53 193 | 8,027% |
  |
| ABS (ASSECOBS) | 13:18 | 84,40 | 0,00 | (0,00%) | 84,40 | 85,40 | 84,00 | 85,40 | 574 | 48 623 | 7,518% |
  |
| PAS (PASSUS) | 13:19 | 93,60 | +1,20 | (+1,30%) | 92,40 | 92,80 | 92,60 | 93,60 | 455 | 42 296 | 0,283% |
  |
| SGN (SYGNITY) | 13:17 | 91,40 | -2,00 | (-2,14%) | 93,40 | 93,00 | 91,00 | 93,00 | 3 062 | 281 069 | 1,204% |
  |
| DAT (DATAWALK) | 13:23 | 95,47 | -2,53 | (-2,58%) | 98,00 | 98,00 | 94,04 | 98,17 | 5 619 | 540 978 | 2,174% |
  |
| VRC (VERCOM) | 13:21 | 131,80 | -0,60 | (-0,45%) | 132,40 | 133,00 | 131,20 | 133,00 | 827 | 109 176 | 6,333% |
  |
| ACP (ASSECOPOL) | 13:25 | 217,20 | -2,20 | (-1,00%) | 219,40 | 218,80 | 215,00 | 218,80 | 29 124 | 6 318 431 | 54,880% |
  |
| SPR (SPYROSOFT) | 12:08 | 572,00 | +4,00 | (+0,70%) | 568,00 | 570,00 | 570,00 | 578,00 | 39 | 22 518 | 0,594% |
  |
Biznesradar bez reklam? Sprawdź BR Plus