Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 21 kwi 17:00 | 77,20 | -2,00 | (-2,53%) | 79,20 | 78,60 | 77,20 | 79,00 | 1 605 | 125 155 | 6,955% |
  |
| ACP (ASSECOPOL) | 21 kwi 17:01 | 191,60 | +1,50 | (+0,79%) | 190,10 | 191,05 | 189,20 | 193,50 | 115 149 | 22 011 620 | 52,774% |
  |
| ALL (AILLERON) | 21 kwi 16:48 | 17,86 | -0,16 | (-0,89%) | 18,02 | 18,02 | 17,56 | 18,02 | 2 629 | 46 987 | 0,587% |
  |
| ASE (ASSECOSEE) | 21 kwi 17:00 | 60,40 | -0,70 | (-1,15%) | 61,10 | 61,20 | 60,40 | 61,30 | 5 967 | 362 988 | 7,753% |
  |
| ATD (ATENDE) | 21 kwi 17:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,36 | 3,50 | 23 165 | 80 491 | 0,307% |
  |
| BCM (BETACOM) | 21 kwi 14:11 | 5,18 | -0,18 | (-3,36%) | 5,36 | 5,36 | 5,18 | 5,36 | 1 155 | 6 063 | 0,038% |
  |
| CMP (COMP) | 21 kwi 17:00 | 56,80 | +0,10 | (+0,18%) | 56,70 | 56,70 | 56,00 | 56,80 | 5 952 | 334 210 | 5,241% |
  |
| DAT (DATAWALK) | 21 kwi 17:00 | 140,20 | -1,60 | (-1,13%) | 141,80 | 140,20 | 139,00 | 143,00 | 7 579 | 1 066 150 | 3,235% |
  |
| DTR (DIGITREE) | 21 kwi 09:33 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 9 | 97 | 0,028% |
  |
| FAB (FABRITY) | 21 kwi 17:00 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,40 | 24,90 | 25,40 | 1 238 | 31 062 | 0,178% |
  |
| GPP (GRUPRACUJ) | 21 kwi 17:02 | 46,50 | +0,50 | (+1,09%) | 46,00 | 46,65 | 46,20 | 47,00 | 47 553 | 2 215 478 | 5,303% |
  |
| IFI (IFIRMA) | 21 kwi 17:00 | 29,95 | +0,35 | (+1,18%) | 29,60 | 29,60 | 29,50 | 30,00 | 3 710 | 110 762 | 0,448% |
  |
| NTT (NTTSYSTEM) | 21 kwi 17:00 | 11,30 | +0,55 | (+5,12%) | 10,75 | 10,85 | 10,65 | 11,35 | 18 484 | 203 817 | 0,248% |
  |
| OPM (OPTEAM) | 21 kwi 16:31 | 3,68 | +0,08 | (+2,22%) | 3,60 | 3,60 | 3,50 | 3,68 | 4 671 | 17 006 | 0,034% |
  |
| PAS (PASSUS) | 21 kwi 17:00 | 139,00 | +1,60 | (+1,16%) | 137,40 | 136,60 | 135,80 | 141,80 | 6 571 | 918 930 | 0,631% |
  |
| SGN (SYGNITY) | 21 kwi 17:00 | 79,80 | +2,80 | (+3,64%) | 77,00 | 76,70 | 76,00 | 80,00 | 9 059 | 707 699 | 1,674% |
  |
| SHO (SHOPER) | 21 kwi 17:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 41,50 | 42,20 | 30 543 | 1 282 663 | 2,981% |
  |
| SPR (SPYROSOFT) | 21 kwi 16:49 | 455,00 | +9,00 | (+2,02%) | 446,00 | 446,00 | 446,00 | 463,00 | 295 | 132 866 | 0,481% |
  |
| SVRS (SILVAIR-REGS) | 21 kwi 16:42 | 5,30 | -0,50 | (-8,62%) | 5,80 | 5,60 | 5,05 | 5,70 | 15 073 | 80 600 | 0,194% |
  |
| TLX (TALEX) | 21 kwi 10:09 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 18,00 | 124 | 2 220 | 0,036% |
  |
| TXT (TEXT) | 21 kwi 17:00 | 40,30 | -0,32 | (-0,79%) | 40,62 | 40,80 | 40,26 | 41,42 | 59 394 | 2 421 542 | 3,069% |
  |
| VRC (VERCOM) | 21 kwi 17:00 | 133,60 | -3,00 | (-2,20%) | 136,60 | 136,60 | 133,00 | 136,60 | 10 098 | 1 355 473 | 6,606% |
  |
| WAS (WASKO) | 21 kwi 17:03 | 8,48 | +0,22 | (+2,66%) | 8,26 | 8,28 | 8,08 | 8,48 | 58 279 | 482 790 | 0,703% |
  |
| WPR (WOODPCKR) | 21 kwi 16:49 | 2,86 | -0,11 | (-3,70%) | 2,97 | 3,00 | 2,83 | 3,05 | 14 492 | 42 516 | 0,026% |
  |
| XPL (XPLUS) | 21 kwi 16:45 | 2,95 | +0,25 | (+9,26%) | 2,70 | 2,63 | 2,63 | 2,97 | 16 915 | 47 781 | 0,134% |
  |
| YAN (YANOSIK) | 21 kwi 17:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,30 | 1 644 | 24 965 | 0,249% |
  |
| YRL (YARRL) | 21 kwi 16:32 | 5,66 | +0,10 | (+1,80%) | 5,56 | 5,56 | 5,56 | 5,66 | 315 | 1 779 | 0,087% |
  |
Biznesradar bez reklam? Sprawdź BR Plus