Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 09:24 | 89,20 | -0,20 | (-0,22%) | 89,40 | 89,20 | 89,20 | 89,20 | 11 | 981 | 7,005% |
  |
| ACP (ASSECOPOL) | 09:57 | 219,00 | -5,60 | (-2,49%) | 224,60 | 225,40 | 218,60 | 226,40 | 7 624 | 1 688 646 | 53,926% |
  |
| ALL (AILLERON) | 09:53 | 15,70 | -0,16 | (-1,01%) | 15,86 | 15,88 | 15,70 | 15,88 | 235 | 3 709 | 0,454% |
  |
| ASE (ASSECOSEE) | 09:49 | 77,20 | -0,80 | (-1,03%) | 78,00 | 76,50 | 76,50 | 77,90 | 130 | 10 014 | 8,716% |
  |
| ATD (ATENDE) | 09:56 | 4,18 | -0,07 | (-1,65%) | 4,25 | 4,29 | 4,18 | 4,29 | 6 486 | 27 381 | 0,329% |
  |
| BCM (BETACOM) | 09:44 | 5,04 | -0,16 | (-3,08%) | 5,20 | 5,20 | 5,04 | 5,20 | 502 | 2 530 | 0,033% |
  |
| CMP (COMP) | 09:49 | 98,90 | -0,10 | (-0,10%) | 99,00 | 100,00 | 98,10 | 100,00 | 125 | 12 319 | 8,054% |
  |
| DAT (DATAWALK) | 09:50 | 128,20 | -1,80 | (-1,38%) | 130,00 | 130,00 | 126,80 | 130,00 | 347 | 44 399 | 3,043% |
  |
| DTR (DIGITREE) | 14 sie 10:02 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 5 | 51 | 0,020% |
  |
| FAB (FABRITY) | 09:52 | 26,00 | +0,10 | (+0,39%) | 25,90 | 25,90 | 25,90 | 26,00 | 52 | 1 347 | 0,146% |
  |
| GPP (GRUPRACUJ) | 09:51 | 53,00 | -0,50 | (-0,93%) | 53,50 | 53,40 | 52,60 | 53,40 | 871 | 46 063 | 5,248% |
  |
| IFI (IFIRMA) | 09:52 | 24,80 | -0,10 | (-0,40%) | 24,90 | 24,90 | 24,70 | 24,90 | 517 | 12 842 | 0,323% |
  |
| LSI (LSISOFT) | 09:00 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 54,00 | 54,00 | 18 | 972 | 0,119% |
  |
| NTT (NTTSYSTEM) | 09:46 | 15,25 | -0,20 | (-1,29%) | 15,45 | 15,40 | 15,20 | 15,40 | 1 477 | 22 574 | 0,295% |
  |
| OPM (OPTEAM) | 09:19 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 30 | 173 | 0,046% |
  |
| PAS (PASSUS) | 09:55 | 129,80 | +0,80 | (+0,62%) | 129,00 | 129,00 | 128,00 | 129,80 | 442 | 56 947 | 0,514% |
  |
| SGN (SYGNITY) | 09:56 | 72,20 | +0,20 | (+0,28%) | 72,00 | 72,30 | 72,00 | 72,80 | 21 623 | 1 561 241 | 1,331% |
  |
| SPR (SPYROSOFT) | 09:00 | 413,00 | -1,00 | (-0,24%) | 414,00 | 413,00 | 413,00 | 413,00 | 14 | 5 782 | 0,381% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 1 | 4 | 0,131% |
  |
| TLX (TALEX) | 09:03 | 18,20 | +0,40 | (+2,25%) | 17,80 | 18,10 | 18,10 | 18,20 | 8 | 146 | 0,032% |
  |
| TXT (TEXT) | 09:56 | 49,70 | -0,80 | (-1,58%) | 50,50 | 50,55 | 49,62 | 50,55 | 15 294 | 763 988 | 3,340% |
  |
| VRC (VERCOM) | 09:53 | 130,40 | +0,20 | (+0,15%) | 130,20 | 130,80 | 129,00 | 131,60 | 3 022 | 393 083 | 5,631% |
  |
| WAS (WASKO) | 09:24 | 5,72 | +0,06 | (+1,06%) | 5,66 | 5,66 | 5,66 | 5,72 | 102 | 579 | 0,413% |
  |
| WPR (WOODPCKR) | 18 sie 16:04 | 2,76 | -0,18 | (-6,12%) | 2,94 | 2,95 | 2,70 | 2,95 | 7 563 | 20 682 | 0,022% |
  |
| XPL (XPLUS) | 09:19 | 3,01 | -0,04 | (-1,31%) | 3,05 | 3,05 | 3,01 | 3,05 | 70 | 212 | 0,120% |
  |
| YAN (YANOSIK) | 09:00 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 132 | 2 270 | 0,247% |
  |
| YRL (YARRL) | 18 sie 17:00 | 6,08 | -0,02 | (-0,33%) | 6,10 | 6,00 | 6,00 | 6,08 | 2 689 | 16 175 | 0,082% |
  |
Biznesradar bez reklam? Sprawdź BR Plus