Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 10:09 | 59,80 | +0,60 | (+1,01%) | 59,20 | 59,00 | 59,00 | 60,00 | 247 | 14 717 | 9,674% |
  |
| ACP (ASSECOPOL) | 10:12 | 102,10 | +1,40 | (+1,39%) | 100,70 | 100,70 | 100,70 | 102,30 | 7 517 | 763 329 | 47,746% |
  |
| ALL (AILLERON) | 09:41 | 23,45 | +0,05 | (+0,21%) | 23,40 | 23,45 | 23,40 | 23,45 | 1 440 | 33 765 | 1,402% |
  |
| ASE (ASSECOSEE) | 10:09 | 48,70 | 0,00 | (0,00%) | 48,70 | 48,70 | 48,40 | 48,70 | 308 | 14 985 | 11,376% |
  |
| ATD (ATENDE) | 10:13 | 2,66 | -0,04 | (-1,48%) | 2,70 | 2,66 | 2,66 | 2,70 | 1 454 | 3 869 | 0,595% |
  |
| B24 (BRAND24) | 09:41 | 51,00 | -0,20 | (-0,39%) | 51,20 | 51,00 | 51,00 | 51,00 | 75 | 3 825 | 0,121% |
  |
| BCM (BETACOM) | 09:00 | 4,20 | +0,02 | (+0,48%) | 4,18 | 4,20 | 4,20 | 4,20 | 5 | 21 | 0,057% |
  |
| CMP (COMP) | 09:43 | 138,00 | -1,00 | (-0,72%) | 139,00 | 138,00 | 137,50 | 138,00 | 58 | 7 994 | 4,096% |
  |
| DAT (DATAWALK) | 10:03 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,50 | 59,00 | 60,40 | 2 036 | 121 304 | 2,459% |
  |
| DTR (DIGITREE) | 09:00 | 10,60 | -0,40 | (-3,64%) | 11,00 | 10,60 | 10,60 | 10,60 | 591 | 6 265 | 0,045% |
  |
| FAB (FABRITY) | 09:39 | 29,80 | 0,00 | (0,00%) | 29,80 | 30,00 | 29,80 | 30,00 | 73 | 2 188 | 0,302% |
  |
| IFI (IFIRMA) | 10:01 | 23,40 | +0,20 | (+0,86%) | 23,20 | 23,30 | 23,20 | 23,40 | 126 | 2 937 | 0,633% |
  |
| LSI (LSISOFT) | 09:02 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,60 | 15,60 | 10 | 156 | 0,174% |
  |
| NTT (NTTSYSTEM) | 09:53 | 8,28 | +0,06 | (+0,73%) | 8,22 | 8,22 | 8,22 | 8,28 | 1 728 | 14 297 | 0,329% |
  |
| OPM (OPTEAM) | 10:03 | 3,55 | 0,00 | (0,00%) | 3,55 | 3,55 | 3,55 | 3,55 | 3 | 11 | 0,059% |
  |
| PAS (PASSUS) | 09:26 | 33,60 | +0,60 | (+1,82%) | 33,00 | 32,50 | 32,50 | 33,60 | 227 | 7 610 | 0,164% |
  |
| SGN (SYGNITY) | 10:10 | 64,80 | +1,80 | (+2,86%) | 63,00 | 64,40 | 64,40 | 64,80 | 60 | 3 867 | 1,564% |
  |
| SHO (SHOPER) | 10:15 | 37,40 | +0,70 | (+1,91%) | 36,70 | 36,90 | 36,70 | 37,40 | 3 411 | 126 617 | 2,629% |
  |
| SPR (SPYROSOFT) | 09:09 | 492,00 | 0,00 | (0,00%) | 492,00 | 494,00 | 492,00 | 494,00 | 46 | 22 700 | 0,933% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,48 | -0,12 | (-3,33%) | 3,60 | 3,48 | 3,48 | 3,48 | 3 | 10 | 0,229% |
  |
| TLX (TALEX) | 10:06 | 19,30 | +0,60 | (+3,21%) | 18,70 | 19,30 | 19,30 | 19,30 | 32 | 618 | 0,084% |
  |
| TXT (TEXT) | 10:14 | 56,70 | +0,20 | (+0,35%) | 56,50 | 56,60 | 56,20 | 56,90 | 6 843 | 387 463 | 7,790% |
  |
| VRC (VERCOM) | 10:14 | 120,00 | 0,00 | (0,00%) | 120,00 | 119,50 | 119,50 | 121,00 | 240 | 28 692 | 6,474% |
  |
| WAS (WASKO) | 09:00 | 1,510 | -0,005 | (-0,33%) | 1,515 | 1,510 | 1,510 | 1,510 | 500 | 755 | 0,228% |
  |
| WPR (WOODPCKR) | 10:07 | 4,00 | +0,16 | (+4,17%) | 3,84 | 3,86 | 3,86 | 4,00 | 77 | 306 | 0,059% |
  |
| XPL (XPLUS) | 09:32 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,700 | 1,640 | 1,700 | 807 | 1 349 | 0,140% |
  |
| YAN (NEPTIS) | 09:00 | 134,00 | -1,00 | (-0,74%) | 135,00 | 134,00 | 134,00 | 134,00 | 1 | 134 | 0,403% |
  |
| YRL (YARRL) | 09:55 | 9,10 | +0,25 | (+2,82%) | 8,85 | 8,95 | 8,95 | 9,25 | 1 324 | 12 124 | 0,236% |
  |
Biznesradar bez reklam? Sprawdź BR Plus