Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 9 sty 17:04 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,20 | 85,40 | 86,80 | 2 888 | 249 244 | 6,809% |
  |
| ACP (ASSECOPOL) | 9 sty 17:00 | 234,40 | +1,20 | (+0,51%) | 233,20 | 230,80 | 230,00 | 235,60 | 148 579 | 34 747 612 | 55,579% |
  |
| ALL (AILLERON) | 9 sty 17:03 | 15,98 | -0,04 | (-0,25%) | 16,02 | 16,02 | 15,86 | 16,08 | 20 161 | 322 564 | 0,457% |
  |
| ASE (ASSECOSEE) | 9 sty 17:03 | 77,00 | +6,80 | (+9,69%) | 70,20 | 70,00 | 70,00 | 77,00 | 6 554 | 481 632 | 8,606% |
  |
| ATD (ATENDE) | 9 sty 17:00 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,94 | 2,93 | 3,03 | 9 709 | 29 003 | 0,234% |
  |
| BCM (BETACOM) | 9 sty 16:28 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,66 | 574 | 2 652 | 0,029% |
  |
| CMP (COMP) | 9 sty 17:00 | 58,60 | +0,60 | (+1,03%) | 58,00 | 57,80 | 57,40 | 58,60 | 15 172 | 879 324 | 4,698% |
  |
| DAT (DATAWALK) | 9 sty 17:03 | 139,24 | +12,74 | (+10,07%) | 126,50 | 125,90 | 122,46 | 139,24 | 50 011 | 6 615 890 | 2,798% |
  |
| DTR (DIGITREE) | 9 sty 13:18 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,60 | 10,60 | 10,60 | 750 | 7 950 | 0,023% |
  |
| FAB (FABRITY) | 9 sty 16:49 | 25,30 | +0,70 | (+2,85%) | 24,60 | 24,60 | 24,60 | 25,40 | 200 | 5 057 | 0,156% |
  |
| GPP (GRUPRACUJ) | 9 sty 17:00 | 51,70 | +1,00 | (+1,97%) | 50,70 | 50,70 | 50,50 | 51,70 | 14 524 | 741 629 | 5,134% |
  |
| IFI (IFIRMA) | 9 sty 16:49 | 34,50 | +0,60 | (+1,77%) | 33,90 | 33,95 | 33,40 | 34,50 | 3 197 | 109 599 | 0,449% |
  |
| LSI (LSISOFT) | 9 sty 16:44 | 33,20 | +2,20 | (+7,10%) | 31,00 | 31,40 | 31,20 | 33,40 | 3 382 | 108 678 | 0,137% |
  |
| NTT (NTTSYSTEM) | 9 sty 16:48 | 10,90 | +0,05 | (+0,46%) | 10,85 | 10,80 | 10,60 | 10,90 | 3 742 | 40 206 | 0,208% |
  |
| OPM (OPTEAM) | 8 sty 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,12 | 3,16 | 600 | 1 892 | 0,025% |
  |
| PAS (PASSUS) | 9 sty 17:04 | 127,00 | +2,00 | (+1,60%) | 125,00 | 125,00 | 122,00 | 128,00 | 3 747 | 468 667 | 0,407% |
  |
| SGN (SYGNITY) | 9 sty 17:00 | 91,60 | -1,80 | (-1,93%) | 93,40 | 93,00 | 91,60 | 93,00 | 2 765 | 255 577 | 1,064% |
  |
| SHO (SHOPER) | 9 sty 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,40 | 54,00 | 55,80 | 10 125 | 560 047 | 3,449% |
  |
| SPR (SPYROSOFT) | 9 sty 17:02 | 552,00 | -26,00 | (-4,50%) | 578,00 | 578,00 | 550,00 | 580,00 | 1 047 | 585 216 | 0,508% |
  |
| SVRS (SILVAIR-REGS) | 9 sty 16:03 | 8,65 | -0,25 | (-2,81%) | 8,90 | 8,90 | 8,65 | 9,50 | 1 557 | 13 621 | 0,275% |
  |
| TLX (TALEX) | 9 sty 12:34 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,20 | 18,50 | 19,40 | 620 | 11 581 | 0,034% |
  |
| TXT (TEXT) | 9 sty 17:00 | 40,10 | +0,10 | (+0,25%) | 40,00 | 40,40 | 39,80 | 40,48 | 57 011 | 2 285 763 | 2,659% |
  |
| VRC (VERCOM) | 9 sty 16:49 | 131,80 | -0,80 | (-0,60%) | 132,60 | 133,00 | 130,00 | 133,00 | 3 577 | 470 852 | 5,675% |
  |
| WAS (WASKO) | 9 sty 17:00 | 2,66 | +0,04 | (+1,53%) | 2,62 | 2,64 | 2,53 | 2,69 | 152 095 | 394 579 | 0,192% |
  |
| WPR (WOODPCKR) | 9 sty 16:31 | 2,53 | -0,05 | (-1,94%) | 2,58 | 2,58 | 2,50 | 2,58 | 4 327 | 10 856 | 0,019% |
  |
| XPL (XPLUS) | 9 sty 16:34 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 125 | 304 | 0,096% |
  |
| YAN (NEPTIS) | 9 sty 15:57 | 13,60 | +0,40 | (+3,03%) | 13,20 | 14,00 | 13,60 | 14,00 | 61 | 834 | 0,195% |
  |
| YRL (YARRL) | 9 sty 16:29 | 6,86 | -0,06 | (-0,87%) | 6,92 | 6,92 | 6,66 | 6,92 | 8 281 | 56 545 | 0,084% |
  |
Biznesradar bez reklam? Sprawdź BR Plus