Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 16:17 | 90,80 | -0,20 | (-0,22%) | 91,00 | 91,60 | 88,60 | 91,60 | 1 022 | 92 085 | 8,187% |
  |
| ACP (ASSECOPOL) | 16:37 | 191,25 | -1,20 | (-0,62%) | 192,45 | 194,50 | 189,05 | 194,50 | 116 758 | 22 258 458 | 53,235% |
  |
| ALL (AILLERON) | 16:34 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,12 | 17,02 | 17,40 | 3 593 | 61 945 | 0,569% |
  |
| ASE (ASSECOSEE) | 16:34 | 58,80 | -1,60 | (-2,65%) | 60,40 | 60,40 | 58,30 | 60,40 | 7 896 | 466 274 | 7,647% |
  |
| ATD (ATENDE) | 16:34 | 3,35 | +0,04 | (+1,21%) | 3,31 | 3,40 | 3,32 | 3,42 | 11 557 | 39 122 | 0,295% |
  |
| BCM (BETACOM) | 16:32 | 5,88 | +0,66 | (+12,64%) | 5,22 | 5,22 | 5,22 | 5,90 | 20 322 | 111 525 | 0,042% |
  |
| CMP (COMP) | 16:29 | 58,30 | +0,20 | (+0,34%) | 58,10 | 58,40 | 57,90 | 58,80 | 1 644 | 95 489 | 5,404% |
  |
| DAT (DATAWALK) | 16:37 | 121,80 | -5,00 | (-3,94%) | 126,80 | 126,80 | 121,20 | 127,60 | 19 214 | 2 370 142 | 2,857% |
  |
| DTR (DIGITREE) | 15:51 | 10,50 | -0,50 | (-4,55%) | 11,00 | 10,80 | 10,50 | 10,80 | 4 216 | 44 623 | 0,028% |
  |
| FAB (FABRITY) | 15:39 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,80 | 24,70 | 25,00 | 2 684 | 66 946 | 0,179% |
  |
| GPP (GRUPRACUJ) | 16:36 | 43,00 | -1,35 | (-3,04%) | 44,35 | 44,35 | 42,70 | 44,60 | 15 768 | 681 426 | 4,969% |
  |
| IFI (IFIRMA) | 16:37 | 26,75 | -0,55 | (-2,01%) | 27,30 | 27,00 | 26,75 | 28,00 | 4 555 | 123 919 | 0,404% |
  |
| NTT (NTTSYSTEM) | 16:04 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,65 | 11,30 | 11,65 | 6 021 | 69 248 | 0,257% |
  |
| OPM (OPTEAM) | 16:37 | 8,65 | +0,65 | (+8,13%) | 8,00 | 7,60 | 7,50 | 9,85 | 245 621 | 2 189 833 | 0,084% |
  |
| PAS (PASSUS) | 16:36 | 119,80 | -0,20 | (-0,17%) | 120,00 | 118,40 | 118,20 | 121,00 | 3 814 | 456 055 | 0,550% |
  |
| SGN (SYGNITY) | 16:37 | 77,30 | -2,10 | (-2,64%) | 79,40 | 79,00 | 75,30 | 79,00 | 6 232 | 480 788 | 1,631% |
  |
| SHO (SHOPER) | 16:35 | 37,70 | -2,30 | (-5,75%) | 40,00 | 40,00 | 37,70 | 40,00 | 32 486 | 1 245 877 | 2,717% |
  |
| SPR (SPYROSOFT) | 15:48 | 411,00 | -7,00 | (-1,67%) | 418,00 | 418,00 | 410,00 | 418,00 | 293 | 121 554 | 0,442% |
  |
| SVRS (SILVAIR-REGS) | 09:39 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,50 | 5,45 | 5,50 | 4 745 | 26 026 | 0,201% |
  |
| TLX (TALEX) | 09:17 | 18,60 | +0,10 | (+0,54%) | 18,50 | 18,60 | 18,60 | 18,60 | 52 | 967 | 0,038% |
  |
| TXT (TEXT) | 16:36 | 39,76 | -1,06 | (-2,60%) | 40,82 | 40,82 | 39,30 | 40,82 | 23 214 | 925 938 | 3,067% |
  |
| VRC (VERCOM) | 16:36 | 120,20 | -0,60 | (-0,50%) | 120,80 | 121,00 | 118,60 | 122,00 | 2 963 | 355 306 | 5,992% |
  |
| WAS (WASKO) | 16:36 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,48 | 8,22 | 8,50 | 35 472 | 296 825 | 0,709% |
  |
| WPR (WOODPCKR) | 16:35 | 2,85 | +0,02 | (+0,71%) | 2,83 | 2,83 | 2,74 | 2,97 | 41 378 | 118 739 | 0,026% |
  |
| XPL (XPLUS) | 15:34 | 2,83 | +0,25 | (+9,69%) | 2,58 | 2,58 | 2,58 | 2,89 | 23 237 | 64 584 | 0,130% |
  |
| YAN (YANOSIK) | 15:32 | 14,60 | -0,40 | (-2,67%) | 15,00 | 15,10 | 14,60 | 15,10 | 146 | 2 170 | 0,251% |
  |
| YRL (YARRL) | 16:07 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,80 | 5,70 | 5,80 | 1 540 | 8 864 | 0,089% |
  |
Biznesradar bez reklam? Sprawdź BR Plus