Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 12:12 | 81,00 | +1,40 | (+1,76%) | 79,60 | 79,80 | 78,40 | 81,00 | 892 | 71 566 | 7,995% |
  |
| ACP (ASSECOPOL) | 12:39 | 166,80 | -3,90 | (-2,28%) | 170,70 | 170,70 | 164,40 | 171,60 | 63 956 | 10 675 934 | 49,702% |
  |
| ALL (AILLERON) | 12:04 | 18,78 | +0,08 | (+0,43%) | 18,70 | 18,68 | 18,04 | 18,80 | 2 615 | 48 591 | 0,676% |
  |
| ASE (ASSECOSEE) | 12:40 | 64,20 | 0,00 | (0,00%) | 64,20 | 64,50 | 63,30 | 64,70 | 4 256 | 273 316 | 9,028% |
  |
| ATD (ATENDE) | 12:00 | 3,05 | -0,11 | (-3,48%) | 3,16 | 3,16 | 3,04 | 3,17 | 2 372 | 7 368 | 0,297% |
  |
| BCM (BETACOM) | 12:19 | 5,90 | -0,35 | (-5,60%) | 6,25 | 6,15 | 5,60 | 6,15 | 15 097 | 88 047 | 0,044% |
  |
| CMP (COMP) | 12:37 | 57,40 | -0,20 | (-0,35%) | 57,60 | 57,60 | 56,40 | 57,60 | 659 | 37 338 | 5,730% |
  |
| DAT (DATAWALK) | 12:38 | 156,96 | -1,02 | (-0,65%) | 157,98 | 157,00 | 153,20 | 160,10 | 7 466 | 1 171 211 | 3,944% |
  |
| DTR (DIGITREE) | 12:09 | 11,00 | 0,00 | (0,00%) | 11,00 | 10,10 | 10,10 | 11,00 | 81 | 819 | 0,030% |
  |
| FAB (FABRITY) | 09:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 2 | 50 | 0,196% |
  |
| GPP (GRUPRACUJ) | 12:18 | 39,15 | +1,00 | (+2,62%) | 38,15 | 38,20 | 38,10 | 39,45 | 1 148 444 | 43 852 607 | 4,879% |
  |
| IFI (IFIRMA) | 12:23 | 29,10 | -1,25 | (-4,12%) | 30,35 | 30,50 | 29,10 | 30,80 | 3 202 | 95 743 | 0,485% |
  |
| LSI (LSISOFT) | 12:28 | 34,80 | +0,20 | (+0,58%) | 34,60 | 34,20 | 34,20 | 34,80 | 165 | 5 649 | 0,181% |
  |
| NTT (NTTSYSTEM) | 12:09 | 10,95 | -0,45 | (-3,95%) | 11,40 | 11,40 | 10,80 | 11,40 | 1 857 | 20 573 | 0,263% |
  |
| OPM (OPTEAM) | 10:05 | 3,12 | -0,04 | (-1,27%) | 3,16 | 3,12 | 3,12 | 3,12 | 3 | 9 | 0,031% |
  |
| PAS (PASSUS) | 12:39 | 126,00 | -4,00 | (-3,08%) | 130,00 | 127,50 | 123,50 | 129,50 | 6 158 | 774 492 | 0,499% |
  |
| SGN (SYGNITY) | 12:29 | 68,60 | -1,00 | (-1,44%) | 69,60 | 69,80 | 68,40 | 70,20 | 3 104 | 215 872 | 1,014% |
  |
| SHO (SHOPER) | 12:40 | 42,40 | -0,10 | (-0,24%) | 42,50 | 42,70 | 42,00 | 43,80 | 11 389 | 486 089 | 3,297% |
  |
| SPR (SPYROSOFT) | 11:00 | 485,00 | +1,00 | (+0,21%) | 484,00 | 487,00 | 484,00 | 488,00 | 100 | 48 612 | 0,562% |
  |
| SVRS (SILVAIR-REGS) | 12:20 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,75 | 4 627 | 31 067 | 0,270% |
  |
| TLX (TALEX) | 09:01 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,70 | 18,70 | 18,70 | 10 | 187 | 0,042% |
  |
| TXT (TEXT) | 12:39 | 35,98 | -0,12 | (-0,33%) | 36,10 | 36,02 | 35,82 | 36,40 | 13 079 | 471 207 | 3,004% |
  |
| VRC (VERCOM) | 12:39 | 122,40 | +2,40 | (+2,00%) | 120,00 | 123,60 | 120,00 | 124,80 | 1 274 | 156 303 | 6,664% |
  |
| WAS (WASKO) | 12:35 | 7,34 | -0,16 | (-2,13%) | 7,50 | 7,50 | 7,16 | 7,80 | 81 404 | 606 357 | 0,664% |
  |
| WPR (WOODPCKR) | 12:34 | 3,75 | -0,11 | (-2,85%) | 3,86 | 3,90 | 3,74 | 3,90 | 447 | 1 683 | 0,035% |
  |
| XPL (XPLUS) | 09:25 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,25 | 245 | 550 | 0,111% |
  |
| YAN (YANOSIK) | 12:28 | 15,20 | +0,10 | (+0,66%) | 15,10 | 15,10 | 15,10 | 15,20 | 515 | 7 798 | 0,274% |
  |
| YRL (YARRL) | 11:59 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,24 | 5,38 | 974 | 5 186 | 0,082% |
  |
Biznesradar bez reklam? Sprawdź BR Plus