Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 10 lut 12:16 | 1,550 | -0,010 | (-0,64%) | 1,560 | 1,545 | 1,545 | 1,550 | 1 960 | 3 028 | 0,209% |
  |
| XPL (XPLUS) | 10 lut 15:43 | 1,875 | -0,005 | (-0,27%) | 1,880 | 1,880 | 1,800 | 1,880 | 2 652 | 4 859 | 0,138% |
  |
| ATD (ATENDE) | 10 lut 16:30 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,50 | 2,54 | 21 230 | 53 146 | 0,508% |
  |
| SVRS (SILVAIR-REGS) | 10 lut 16:19 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,28 | 3,18 | 3,28 | 5 004 | 15 936 | 0,188% |
  |
| OPM (OPTEAM) | 10 lut 15:57 | 3,47 | +0,03 | (+0,87%) | 3,44 | 3,46 | 3,44 | 3,47 | 3 860 | 13 372 | 0,052% |
  |
| WPR (WOODPCKR) | 10 lut 15:56 | 3,97 | -0,08 | (-1,86%) | 4,04 | 4,12 | 3,96 | 4,12 | 896 | 3 583 | 0,055% |
  |
| BCM (BETACOM) | 10 lut 16:04 | 4,04 | -0,12 | (-2,88%) | 4,16 | 4,16 | 4,04 | 4,16 | 1 237 | 5 050 | 0,049% |
  |
| NTT (NTTSYSTEM) | 10 lut 15:03 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,28 | 8 817 | 72 467 | 0,293% |
  |
| YRL (YARRL) | 10 lut 17:00 | 8,70 | -0,20 | (-2,25%) | 8,90 | 8,90 | 8,50 | 8,95 | 11 959 | 103 785 | 0,199% |
  |
| DTR (DIGITREE) | 10 lut 15:35 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,60 | 10,50 | 10,60 | 3 646 | 38 638 | 0,040% |
  |
| LSI (LSISOFT) | 10 lut 16:25 | 15,50 | -0,50 | (-3,13%) | 16,00 | 16,00 | 15,40 | 16,00 | 454 | 7 207 | 0,155% |
  |
| IFI (IFIRMA) | 10 lut 16:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,90 | 22,30 | 2 452 | 54 236 | 0,540% |
  |
| ALL (AILLERON) | 10 lut 17:00 | 23,00 | +0,30 | (+1,32%) | 22,70 | 22,80 | 22,75 | 23,00 | 5 653 | 129 322 | 1,231% |
  |
| TLX (TALEX) | 10 lut 15:41 | 23,80 | +1,60 | (+7,21%) | 22,20 | 22,20 | 21,20 | 23,80 | 1 197 | 27 252 | 0,092% |
  |
| FAB (FABRITY) | 10 lut 15:52 | 28,30 | -0,50 | (-1,74%) | 28,80 | 28,80 | 28,00 | 28,80 | 3 126 | 88 286 | 0,255% |
  |
| PAS (PASSUS) | 10 lut 16:45 | 33,70 | +0,70 | (+2,12%) | 33,00 | 33,00 | 32,60 | 33,70 | 97 | 3 209 | 0,150% |
  |
| SHO (SHOPER) | 10 lut 17:00 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,50 | 38,50 | 39,80 | 3 540 | 138 190 | 2,481% |
  |
| B24 (BRAND24) | 10 lut 17:00 | 47,60 | -0,40 | (-0,83%) | 48,00 | 48,00 | 47,60 | 48,90 | 1 625 | 78 006 | 0,101% |
  |
| ASE (ASSECOSEE) | 10 lut 17:00 | 48,30 | -0,40 | (-0,82%) | 48,70 | 48,70 | 48,20 | 48,90 | 7 817 | 378 706 | 10,104% |
  |
| TXT (TEXT) | 10 lut 17:00 | 58,80 | +1,20 | (+2,08%) | 57,60 | 57,60 | 57,60 | 58,80 | 40 163 | 2 341 915 | 7,299% |
  |
| DAT (DATAWALK) | 10 lut 17:03 | 63,00 | +2,60 | (+4,30%) | 60,40 | 60,50 | 60,50 | 63,50 | 37 224 | 2 311 849 | 2,305% |
  |
| ABS (ASSECOBS) | 10 lut 16:49 | 65,00 | +0,40 | (+0,62%) | 64,60 | 64,60 | 64,00 | 65,00 | 1 454 | 94 049 | 9,544% |
  |
| SGN (SYGNITY) | 10 lut 16:47 | 65,60 | -0,40 | (-0,61%) | 66,00 | 65,80 | 64,00 | 66,00 | 7 739 | 499 725 | 1,426% |
  |
| VRC (VERCOM) | 10 lut 17:04 | 114,00 | -2,00 | (-1,72%) | 116,00 | 115,00 | 114,00 | 116,00 | 3 588 | 411 575 | 5,531% |
  |
| YAN (NEPTIS) | 10 lut 14:59 | 122,00 | +1,00 | (+0,83%) | 121,00 | 121,00 | 121,00 | 122,00 | 28 | 3 415 | 0,328% |
  |
| ACP (ASSECOPOL) | 10 lut 17:01 | 122,90 | +3,50 | (+2,93%) | 119,40 | 119,60 | 118,60 | 123,60 | 131 810 | 16 068 683 | 51,927% |
  |
| CMP (COMP) | 10 lut 17:00 | 150,00 | -2,00 | (-1,32%) | 152,00 | 152,50 | 149,50 | 153,50 | 1 538 | 232 203 | 3,987% |
  |
| SPR (SPYROSOFT) | 10 lut 17:00 | 478,00 | +3,00 | (+0,63%) | 475,00 | 480,00 | 475,00 | 487,00 | 112 | 53 583 | 0,812% |
  |
Biznesradar bez reklam? Sprawdź BR Plus