Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.470 | -0.027 | (-5.43%) | 0.497 | 0.484 | 0.470 | 0.484 | 6 293 | 2 970 | 0.045% | ||
WAS (WASKO) | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.640 | 1.685 | 6 236 | 10 436 | 0.258% | ||
XPL (XPLUS) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.690 | 1.690 | 1.690 | 75 | 127 | 0.107% | ||
ATD (ATENDE) | 2.85 | +0.01 | (+0.35%) | 2.84 | 2.85 | 2.85 | 2.85 | 1 043 | 2 973 | 0.648% | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | 0.315% | ||
YRL (YARRL) | 5.14 | +0.08 | (+1.58%) | 5.06 | 4.99 | 4.99 | 5.14 | 30 | 151 | 0.136% | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | 0.099% | ||
BCM (BETACOM) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.95 | 5.95 | 2 | 12 | 0.081% | ||
NTT (NTTSYSTEM) | 6.10 | -0.04 | (-0.65%) | 6.14 | 6.14 | 6.10 | 6.14 | 122 | 744 | 0.254% | ||
ALL (AILLERON) | 14.85 | -0.05 | (-0.34%) | 14.90 | 14.90 | 14.65 | 14.90 | 662 | 9 769 | 0.903% | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | 0.228% | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 3 | 51 | 0.077% | ||
IFI (IFIRMA) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.90 | 25.20 | 3 573 | 89 330 | 0.691% | ||
PAS (PASSUS) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 1 | 25 | 0.139% | ||
SHO (SHOPER) | 29.90 | +0.20 | (+0.67%) | 29.70 | 29.80 | 29.80 | 29.90 | 239 | 7 137 | 2.153% | ||
FAB (FABRITY) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | 3 | 106 | 0.386% | ||
DAT (DATAWALK) | 40.50 | -1.30 | (-3.11%) | 41.80 | 42.00 | 39.60 | 42.00 | 7 173 | 289 990 | 1.501% | ||
B24 (BRAND24) | 42.50 | -1.30 | (-2.97%) | 43.80 | 43.80 | 42.50 | 43.80 | 2 027 | 86 652 | 0.374% | ||
ASE (ASSECOSEE) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.00 | 53.00 | 53.80 | 237 | 12 732 | 12.733% | ||
ABS (ASSECOBS) | 55.40 | +1.00 | (+1.84%) | 54.40 | 55.40 | 54.20 | 55.40 | 58 | 3 197 | 9.037% | ||
SGN (SYGNITY) | 55.80 | +1.60 | (+2.95%) | 54.20 | 54.20 | 54.20 | 55.80 | 220 | 12 031 | 1.378% | ||
ACP (ASSECOPOL) | 73.65 | -0.25 | (-0.34%) | 73.90 | 73.90 | 73.40 | 73.90 | 1 716 | 126 502 | 35.362% | ||
CMP (COMP) | 78.40 | -0.60 | (-0.76%) | 79.00 | 78.40 | 78.40 | 78.40 | 7 | 549 | 2.368% | ||
TXT (TEXT) | 87.10 | -0.70 | (-0.80%) | 87.80 | 87.40 | 87.10 | 87.40 | 3 376 | 294 269 | 12.279% | ||
VRC (VERCOM) | 110.50 | -4.50 | (-3.91%) | 115.00 | 115.00 | 110.00 | 115.00 | 187 | 21 053 | 5.962% | ||
CMR (COMARCH) | 232.00 | -8.00 | (-3.33%) | 240.00 | 237.00 | 222.00 | 237.00 | 3 020 | 695 147 | 11.686% | ||
SPR (SPYROSOFT) | 416.00 | -4.00 | (-0.95%) | 420.00 | 416.00 | 416.00 | 417.00 | 21 | 8 740 | 0.799% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus