Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL (XPLUS) | 10:31 | 2,70 | -0,09 | (-3,23%) | 2,79 | 2,79 | 2,70 | 2,79 | 1 566 | 4 233 | 0,128% |
  |
| WPR (WOODPCKR) | 11:53 | 3,00 | -0,11 | (-3,54%) | 3,11 | 3,11 | 3,00 | 3,11 | 2 389 | 7 223 | 0,029% |
  |
| ATD (ATENDE) | 11:46 | 3,37 | +0,05 | (+1,51%) | 3,32 | 3,40 | 3,31 | 3,40 | 1 984 | 6 649 | 0,303% |
  |
| OPM (OPTEAM) | 11:06 | 4,24 | -0,24 | (-5,36%) | 4,48 | 4,56 | 4,24 | 4,56 | 2 251 | 9 843 | 0,042% |
  |
| BCM (BETACOM) | 11:02 | 5,04 | -0,20 | (-3,82%) | 5,24 | 5,20 | 5,04 | 5,20 | 1 462 | 7 371 | 0,038% |
  |
| SVRS (SILVAIR-REGS) | 10:55 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,40 | 5,20 | 5,50 | 14 616 | 78 644 | 0,200% |
  |
| YRL (YARRL) | 10:26 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,42 | 5,42 | 5,42 | 7 | 38 | 0,085% |
  |
| WAS (WASKO) | 12:06 | 8,64 | -0,28 | (-3,14%) | 8,92 | 8,98 | 8,56 | 9,00 | 62 153 | 553 193 | 0,756% |
  |
| DTR (DIGITREE) | 09:09 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 15 | 161 | 0,029% |
  |
| NTT (NTTSYSTEM) | 11:58 | 11,35 | -0,10 | (-0,87%) | 11,45 | 11,50 | 11,35 | 11,50 | 500 | 5 694 | 0,256% |
  |
| YAN (YANOSIK) | 11:22 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 304 | 4 560 | 0,250% |
  |
| ALL (AILLERON) | 12:03 | 16,84 | -0,02 | (-0,12%) | 16,86 | 17,16 | 16,80 | 17,16 | 1 754 | 29 624 | 0,572% |
  |
| TLX (TALEX) | 09:11 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,20 | 17,10 | 17,20 | 123 | 2 114 | 0,035% |
  |
| FAB (FABRITY) | 10:06 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 25,00 | 25,20 | 15 | 375 | 0,181% |
  |
| IFI (IFIRMA) | 12:06 | 29,50 | -0,10 | (-0,34%) | 29,60 | 29,30 | 29,30 | 29,55 | 1 164 | 34 309 | 0,448% |
  |
| SHO (SHOPER) | 12:03 | 39,70 | -0,45 | (-1,12%) | 40,15 | 40,15 | 39,40 | 40,15 | 7 662 | 304 032 | 2,876% |
  |
| TXT (TEXT) | 12:06 | 39,82 | +0,70 | (+1,79%) | 39,12 | 39,12 | 38,76 | 40,20 | 33 757 | 1 332 565 | 2,997% |
  |
| GPP (GRUPRACUJ) | 12:00 | 45,25 | +0,25 | (+0,56%) | 45,00 | 45,50 | 45,05 | 45,90 | 5 329 | 241 356 | 5,262% |
  |
| CMP (COMP) | 11:54 | 57,30 | +0,10 | (+0,17%) | 57,20 | 57,20 | 56,70 | 57,70 | 1 468 | 83 454 | 5,352% |
  |
| ASE (ASSECOSEE) | 11:56 | 62,60 | +1,50 | (+2,45%) | 61,10 | 61,10 | 61,00 | 62,90 | 128 657 | 7 916 445 | 8,005% |
  |
| SGN (SYGNITY) | 11:50 | 77,00 | +0,60 | (+0,79%) | 76,40 | 79,60 | 77,00 | 79,60 | 962 | 75 244 | 1,660% |
  |
| ABS (ASSECOBS) | 12:01 | 82,00 | -0,60 | (-0,73%) | 82,60 | 80,80 | 80,80 | 82,60 | 469 | 37 991 | 7,382% |
  |
| VRC (VERCOM) | 11:55 | 128,40 | -0,80 | (-0,62%) | 129,20 | 129,00 | 127,20 | 129,00 | 888 | 113 574 | 6,429% |
  |
| PAS (PASSUS) | 12:07 | 131,00 | -2,20 | (-1,65%) | 133,20 | 132,80 | 129,60 | 133,20 | 1 299 | 170 774 | 0,603% |
  |
| DAT (DATAWALK) | 11:57 | 134,40 | +2,60 | (+1,97%) | 131,80 | 131,60 | 131,20 | 136,00 | 3 576 | 480 722 | 3,089% |
  |
| ACP (ASSECOPOL) | 12:07 | 183,80 | -2,60 | (-1,39%) | 186,40 | 187,75 | 183,35 | 188,60 | 43 864 | 8 117 472 | 52,498% |
  |
| SPR (SPYROSOFT) | 11:58 | 457,00 | -17,00 | (-3,59%) | 474,00 | 467,00 | 451,00 | 467,00 | 275 | 125 831 | 0,495% |
  |
Biznesradar bez reklam? Sprawdź BR Plus