Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL (XPLUS) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.450 | 25 | 36 | 0.155% |   |
|
| WAS (WASKO) | 1.570 | +0.005 | (+0.32%) | 1.565 | 1.540 | 1.535 | 1.570 | 6 775 | 10 493 | 0.221% |   |
|
| ATD (ATENDE) | 2.81 | -0.01 | (-0.35%) | 2.82 | 2.82 | 2.81 | 2.85 | 3 360 | 9 471 | 0.586% |   |
|
| SVRS (SILVAIR-REGS) | 3.46 | +0.06 | (+1.76%) | 3.40 | 3.50 | 3.46 | 3.50 | 2 171 | 7 512 | 0.213% |   |
|
| OPM (OPTEAM) | 3.82 | +0.01 | (+0.26%) | 3.81 | 3.93 | 3.74 | 3.93 | 5 451 | 20 693 | 0.059% |   |
|
| BCM (BETACOM) | 4.18 | 0.00 | (0.00%) | 4.18 | 4.38 | 4.18 | 4.38 | 726 | 3 069 | 0.052% |   |
|
| WPR (WOODPCKR) | 5.32 | +0.05 | (+0.95%) | 5.27 | 5.31 | 5.31 | 5.58 | 78 | 422 | 0.076% |   |
|
| YRL (YARRL) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.40 | 2 021 | 12 842 | 0.151% |   |
|
| NTT (NTTSYSTEM) | 7.10 | +0.12 | (+1.72%) | 6.98 | 7.00 | 6.98 | 7.10 | 480 | 3 354 | 0.263% |   |
|
| LSI (LSISOFT) | 15.00 | +0.40 | (+2.74%) | 14.60 | 14.60 | 14.60 | 15.00 | 550 | 8 031 | 0.18% |   |
|
| TLX (TALEX) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 194 | 0.078% |   |
|
| IFI (IFIRMA) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.00 | 20.50 | 841 | 17 130 | 0.517% |   |
|
| ALL (AILLERON) | 21.25 | -0.15 | (-0.70%) | 21.40 | 21.50 | 21.25 | 21.50 | 3 025 | 64 770 | 1.193% |   |
|
| PAS (PASSUS) | 27.90 | +1.10 | (+4.10%) | 26.80 | 26.80 | 26.80 | 27.90 | 127 | 3 481 | 0.136% |   |
|
| FAB (FABRITY) | 33.10 | -0.10 | (-0.30%) | 33.20 | 33.20 | 32.80 | 33.50 | 1 287 | 42 488 | 0.312% |   |
|
| DAT (DATAWALK) | 39.95 | -0.05 | (-0.12%) | 40.00 | 40.00 | 39.00 | 40.95 | 3 293 | 130 354 | 1.499% |   |
|
| SHO (SHOPER) | 44.10 | +0.30 | (+0.68%) | 43.80 | 43.80 | 43.80 | 44.80 | 1 136 | 50 381 | 2.921% |   |
|
| B24 (BRAND24) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 47.10 | 1 237 | 58 205 | 0.127% |   |
|
| ASE (ASSECOSEE) | 49.90 | +0.70 | (+1.42%) | 49.20 | 49.50 | 49.20 | 49.90 | 536 | 26 639 | 10.845% |   |
|
| ABS (ASSECOBS) | 57.20 | +1.40 | (+2.51%) | 55.80 | 55.80 | 55.60 | 57.20 | 578 | 32 636 | 8.621% |   |
|
| SGN (SYGNITY) | 57.20 | -1.60 | (-2.72%) | 58.80 | 58.00 | 57.20 | 58.80 | 1 104 | 63 543 | 1.304% |   |
|
| TXT (TEXT) | 58.30 | +0.90 | (+1.57%) | 57.40 | 57.50 | 57.50 | 58.50 | 43 031 | 2 491 688 | 7.495% |   |
|
| ACP (ASSECOPOL) | 87.95 | +1.30 | (+1.50%) | 86.65 | 86.70 | 86.20 | 88.30 | 51 833 | 4 542 580 | 38.641% |   |
|
| CMP (COMP) | 104.50 | -0.50 | (-0.48%) | 105.00 | 104.50 | 103.50 | 106.00 | 3 801 | 396 801 | 2.891% |   |
|
| VRC (VERCOM) | 117.00 | -0.50 | (-0.43%) | 117.50 | 117.00 | 115.00 | 117.00 | 975 | 113 375 | 5.884% |   |
|
| CMR (COMARCH) | 331.00 | +0.50 | (+0.15%) | 330.50 | 330.50 | 329.00 | 331.00 | 10 736 | 3 543 901 | 14.871% |   |
|
| SPR (SPYROSOFT) | 402.00 | -8.00 | (-1.95%) | 410.00 | 410.00 | 402.00 | 416.00 | 128 | 52 299 | 0.708% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
