Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPR (WOODPCKR) | 09:00 | 2,97 | +0,01 | (+0,34%) | 2,96 | 2,97 | 2,97 | 2,97 | 5 | 15 | 0,026% |
  |
| XPL (XPLUS) | 09:09 | 3,27 | 0,00 | (0,00%) | 3,27 | 3,27 | 3,27 | 3,27 | 72 | 235 | 0,144% |
  |
| ATD (ATENDE) | 09:10 | 3,89 | +0,06 | (+1,57%) | 3,83 | 3,88 | 3,88 | 3,89 | 151 | 586 | 0,332% |
  |
| SVRS (SILVAIR-REGS) | 17 lip 10:16 | 4,08 | +0,02 | (+0,49%) | 4,06 | 4,26 | 4,08 | 4,26 | 1 502 | 6 129 | 0,145% |
  |
| BCM (BETACOM) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 287 | 1 446 | 0,036% |
  |
| YRL (YARRL) | 09:06 | 5,76 | -0,24 | (-4,00%) | 6,00 | 5,96 | 5,74 | 5,96 | 1 664 | 9 782 | 0,086% |
  |
| OPM (OPTEAM) | 09:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 1 | 6 | 0,054% |
  |
| WAS (WASKO) | 09:10 | 6,08 | 0,00 | (0,00%) | 6,08 | 6,04 | 6,02 | 6,08 | 3 213 | 19 375 | 0,485% |
  |
| DTR (DIGITREE) | 09:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,20 | 10,20 | 10,20 | 1 | 10 | 0,022% |
  |
| YAN (YANOSIK) | 09:06 | 14,10 | -1,50 | (-9,62%) | 15,60 | 15,50 | 14,00 | 15,50 | 1 241 | 18 318 | 0,224% |
  |
| ALL (AILLERON) | 09:00 | 14,98 | -0,02 | (-0,13%) | 15,00 | 14,98 | 14,98 | 14,98 | 2 | 30 | 0,479% |
  |
| NTT (NTTSYSTEM) | 09:17 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,20 | 15,20 | 15,40 | 1 211 | 18 409 | 0,324% |
  |
| TLX (TALEX) | 09:01 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 2 | 36 | 0,035% |
  |
| IFI (IFIRMA) | 09:11 | 25,00 | +0,15 | (+0,60%) | 24,85 | 24,95 | 24,90 | 25,00 | 36 | 897 | 0,362% |
  |
| FAB (FABRITY) | 09:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 63 | 1 701 | 0,169% |
  |
| SHO (SHOPER) | 09:15 | 41,90 | +0,60 | (+1,45%) | 41,30 | 41,85 | 41,40 | 41,90 | 768 | 32 087 | 2,858% |
  |
| GPP (GRUPRACUJ) | 09:12 | 47,35 | -0,05 | (-0,11%) | 47,40 | 47,20 | 47,20 | 47,40 | 357 | 16 861 | 5,235% |
  |
| TXT (TEXT) | 09:15 | 49,52 | 0,00 | (0,00%) | 49,52 | 49,30 | 49,26 | 49,60 | 2 148 | 106 086 | 3,665% |
  |
| LSI (LSISOFT) | 09:00 | 53,40 | -0,60 | (-1,11%) | 54,00 | 53,40 | 53,40 | 53,40 | 35 | 1 869 | 0,131% |
  |
| ASE (ASSECOSEE) | 09:16 | 61,80 | +0,70 | (+1,15%) | 61,10 | 61,30 | 61,30 | 61,80 | 18 | 1 105 | 7,652% |
  |
| SGN (SYGNITY) | 09:09 | 77,50 | +1,90 | (+2,51%) | 75,60 | 75,60 | 75,60 | 77,50 | 290 | 22 212 | 1,573% |
  |
| ABS (ASSECOBS) | 09:06 | 85,20 | +0,20 | (+0,24%) | 85,00 | 85,00 | 85,00 | 85,20 | 40 | 3 401 | 7,465% |
  |
| CMP (COMP) | 09:00 | 88,40 | -0,20 | (-0,23%) | 88,60 | 88,40 | 88,40 | 88,40 | 1 | 88 | 7,944% |
  |
| DAT (DATAWALK) | 09:16 | 113,40 | -0,60 | (-0,53%) | 114,00 | 112,20 | 112,00 | 113,40 | 284 | 31 913 | 2,951% |
  |
| PAS (PASSUS) | 09:17 | 117,60 | +1,40 | (+1,20%) | 116,20 | 116,20 | 116,20 | 117,60 | 20 | 2 338 | 0,522% |
  |
| VRC (VERCOM) | 09:16 | 123,20 | +0,80 | (+0,65%) | 122,40 | 122,80 | 122,20 | 124,00 | 971 | 119 318 | 5,870% |
  |
| ACP (ASSECOPOL) | 09:17 | 191,75 | +5,60 | (+3,01%) | 186,15 | 185,75 | 185,75 | 192,40 | 9 093 | 1 721 346 | 50,806% |
  |
| SPR (SPYROSOFT) | 17 lip 16:45 | 391,00 | -4,00 | (-1,01%) | 395,00 | 395,00 | 387,00 | 395,00 | 135 | 52 662 | 0,402% |
  |
Biznesradar bez reklam? Sprawdź BR Plus