Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | |||
WAS (WASKO) | 1.560 | -0.015 | (-0.95%) | 1.575 | 1.595 | 1.500 | 1.595 | 37 396 | 57 121 | |||
XPL (XPLUS) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.680 | 1.620 | 1.680 | 1 058 | 1 746 | |||
ATD (ATENDE) | 3.09 | +0.01 | (+0.32%) | 3.08 | 3.10 | 3.06 | 3.11 | 14 430 | 44 665 | |||
SVRS (SILVAIR-REGS) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.70 | 4.66 | 4.70 | 734 | 3 450 | |||
OPM (OPTEAM) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.70 | 5.68 | 5.72 | 1 062 | 6 047 | |||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | |||
YRL (YARRL) | 5.85 | +0.10 | (+1.74%) | 5.75 | 5.80 | 5.75 | 5.85 | 2 802 | 16 302 | |||
NTT (NTTSYSTEM) | 6.76 | +0.10 | (+1.50%) | 6.66 | 6.76 | 6.74 | 6.76 | 1 743 | 11 778 | |||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 2 180 | 31 388 | |||
ALL (AILLERON) | 15.20 | +0.10 | (+0.66%) | 15.10 | 15.00 | 15.00 | 15.24 | 271 | 4 074 | |||
TLX (TALEX) | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.50 | 16.50 | 16.60 | 122 | 2 020 | |||
IFI (IFIRMA) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.70 | 22.70 | 23.00 | 816 | 18 670 | |||
PAS (PASSUS) | 30.10 | +1.70 | (+5.99%) | 28.40 | 27.80 | 27.80 | 30.10 | 5 468 | 156 733 | |||
SHO (SHOPER) | 31.40 | +0.80 | (+2.61%) | 30.60 | 30.90 | 30.50 | 31.40 | 1 732 | 53 746 | |||
FAB (FABRITY) | 36.60 | -0.50 | (-1.35%) | 37.10 | 37.10 | 36.40 | 37.40 | 360 | 13 361 | |||
B24 (BRAND24) | 48.20 | -0.30 | (-0.62%) | 48.50 | 49.60 | 47.40 | 49.90 | 3 706 | 178 928 | |||
ASE (ASSECOSEE) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.20 | 51.40 | 529 | 26 988 | |||
ABS (ASSECOBS) | 59.20 | -1.80 | (-2.95%) | 61.00 | 61.00 | 59.00 | 61.00 | 1 197 | 71 623 | |||
DAT (DATAWALK) | 61.80 | -3.20 | (-4.92%) | 65.00 | 64.90 | 61.10 | 68.00 | 21 104 | 1 356 941 | |||
SGN (SYGNITY) | 62.60 | +0.60 | (+0.97%) | 62.00 | 61.20 | 61.00 | 62.80 | 1 281 | 78 710 | |||
ACP (ASSECOPOL) | 77.15 | +0.70 | (+0.92%) | 76.45 | 76.45 | 76.15 | 78.25 | 80 481 | 6 208 001 | |||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 78.60 | 78.40 | 79.60 | 1 252 | 98 819 | |||
TXT (TEXT) | 92.00 | +0.30 | (+0.33%) | 91.70 | 92.00 | 90.90 | 93.40 | 31 995 | 2 948 186 | |||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 117.00 | 562 | 65 408 | |||
CMR (COMARCH) | 254.00 | -3.50 | (-1.36%) | 257.50 | 255.00 | 253.50 | 261.00 | 1 465 | 376 673 | |||
SPR (SPYROSOFT) | 395.00 | -13.00 | (-3.19%) | 408.00 | 408.00 | 395.00 | 411.00 | 418 | 166 755 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus