Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 14:13 | 156,50 | +3,10 | (+2,02%) | 153,40 | 155,00 | 154,00 | 157,00 | 47 915 | 7 471 543 | 54,408% |
  |
| ALL (AILLERON) | 14:13 | 23,20 | +0,75 | (+3,34%) | 22,45 | 22,35 | 22,35 | 23,20 | 255 074 | 5 741 818 | 1,012% |
  |
| ATD (ATENDE) | 14:13 | 2,58 | +0,08 | (+3,20%) | 2,50 | 2,70 | 2,52 | 2,70 | 1 285 385 | 3 266 360 | 0,343% |
  |
| DAT (DATAWALK) | 14:07 | 60,70 | -1,50 | (-2,41%) | 62,20 | 61,00 | 58,10 | 64,40 | 34 838 | 2 141 502 | 1,849% |
  |
| TXT (TEXT) | 14:10 | 55,00 | +0,40 | (+0,73%) | 54,60 | 55,00 | 54,60 | 55,30 | 20 799 | 1 144 263 | 5,641% |
  |
| SGN (SYGNITY) | 14:12 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 75,00 | 76,00 | 4 456 | 334 939 | 1,343% |
  |
| CMP (COMP) | 13:37 | 188,50 | 0,00 | (0,00%) | 188,50 | 190,00 | 188,00 | 192,00 | 1 655 | 314 288 | 3,796% |
  |
| ASE (ASSECOSEE) | 14:12 | 56,80 | +0,80 | (+1,43%) | 56,00 | 56,60 | 56,20 | 57,80 | 5 133 | 292 936 | 9,920% |
  |
| SHO (SHOPER) | 14:01 | 44,70 | +0,70 | (+1,59%) | 44,00 | 44,50 | 44,10 | 45,50 | 6 482 | 289 918 | 4,210% |
  |
| VRC (VERCOM) | 14:12 | 118,50 | 0,00 | (0,00%) | 118,50 | 119,00 | 118,00 | 119,00 | 2 122 | 251 513 | 5,842% |
  |
| ABS (ASSECOBS) | 14:10 | 69,00 | +1,00 | (+1,47%) | 68,00 | 68,00 | 68,00 | 69,60 | 1 209 | 83 167 | 8,292% |
  |
| WPR (WOODPCKR) | 13:56 | 4,20 | -0,38 | (-8,30%) | 4,58 | 4,57 | 4,16 | 4,57 | 15 081 | 67 189 | 0,047% |
  |
| YRL (YARRL) | 14:12 | 9,05 | +0,20 | (+2,26%) | 8,85 | 8,85 | 8,85 | 9,30 | 7 308 | 66 291 | 0,169% |
  |
| WAS (WASKO) | 11:34 | 1,980 | +0,010 | (+0,51%) | 1,970 | 1,955 | 1,915 | 1,980 | 21 777 | 42 711 | 0,220% |
  |
| XPL (XPLUS) | 14:14 | 3,76 | +0,11 | (+3,01%) | 3,65 | 3,65 | 3,65 | 3,76 | 10 547 | 38 905 | 0,227% |
  |
| SPR (SPYROSOFT) | 13:51 | 448,00 | -10,00 | (-2,18%) | 458,00 | 458,00 | 447,00 | 458,00 | 66 | 29 637 | 0,637% |
  |
| IFI (IFIRMA) | 14:07 | 25,40 | +0,40 | (+1,60%) | 25,00 | 25,70 | 25,00 | 25,80 | 1 109 | 28 156 | 0,506% |
  |
| B24 (BRAND24) | 13:39 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,00 | 50,00 | 50,40 | 539 | 27 132 | 0,088% |
  |
| FAB (FABRITY) | 14:01 | 28,30 | -0,20 | (-0,70%) | 28,50 | 28,10 | 28,10 | 28,70 | 905 | 25 705 | 0,254% |
  |
| NTT (NTTSYSTEM) | 13:51 | 9,38 | +0,28 | (+3,08%) | 9,10 | 9,16 | 9,14 | 9,38 | 2 320 | 21 593 | 0,273% |
  |
| LSI (LSISOFT) | 12:16 | 16,80 | -0,20 | (-1,18%) | 17,00 | 17,00 | 16,80 | 17,00 | 1 150 | 19 350 | 0,140% |
  |
| PAS (PASSUS) | 12:27 | 33,20 | +0,70 | (+2,15%) | 32,50 | 33,00 | 32,50 | 33,20 | 339 | 11 181 | 0,121% |
  |
| OPM (OPTEAM) | 11:32 | 4,40 | -0,11 | (-2,44%) | 4,51 | 4,40 | 4,40 | 4,51 | 1 488 | 6 667 | 0,054% |
  |
| BCM (BETACOM) | 13:06 | 4,10 | -0,10 | (-2,38%) | 4,20 | 4,18 | 4,10 | 4,18 | 591 | 2 440 | 0,041% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 300 | 1 002 | 0,162% |
  |
| TLX (TALEX) | 09:01 | 24,00 | +0,20 | (+0,84%) | 23,80 | 24,00 | 24,00 | 24,00 | 10 | 240 | 0,077% |
  |
| YAN (NEPTIS) | 09:02 | 130,00 | 0,00 | (0,00%) | 130,00 | 130,00 | 130,00 | 130,00 | 1 | 130 | 0,288% |
  |
| DTR (DIGITREE) | 12:00 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 10 | 127 | 0,040% |
  |
Biznesradar bez reklam? Sprawdź BR Plus