Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 85.45 | +0.45 | (+0.53%) | 85.00 | 85.50 | 83.85 | 85.95 | 137 905 | 11 760 325 | 41.979% |   |
|
| LVC (LIVECHAT) | 130.60 | -6.80 | (-4.95%) | 137.40 | 136.60 | 130.60 | 136.60 | 85 984 | 11 333 974 | 17.243% |   |
|
| ASE (ASSECOSEE) | 48.60 | -0.40 | (-0.82%) | 49.00 | 49.50 | 48.50 | 49.50 | 50 316 | 2 465 460 | 10.892% |   |
|
| VRC (VERCOM) | 60.80 | +1.80 | (+3.05%) | 59.00 | 59.00 | 58.00 | 61.00 | 10 005 | 599 017 | 2.802% |   |
|
| SGN (SYGNITY) | 36.00 | +0.60 | (+1.69%) | 35.40 | 36.20 | 36.00 | 38.00 | 13 758 | 515 889 | 1.968% |   |
|
| SPR (SPYROSOFT) | 477.00 | -3.00 | (-0.62%) | 480.00 | 471.00 | 471.00 | 480.00 | 864 | 413 049 | 0.822% |   |
|
| B24 (BRAND24) | 37.50 | -0.30 | (-0.79%) | 37.80 | 38.00 | 36.50 | 38.50 | 9 276 | 353 493 | 0.306% |   |
|
| DAT (DATAWALK) | 61.90 | -0.60 | (-0.96%) | 62.50 | 62.50 | 61.80 | 63.00 | 5 257 | 327 327 | 2.154% |   |
|
| ABS (ASSECOBS) | 43.00 | +0.20 | (+0.47%) | 42.80 | 42.90 | 42.90 | 43.30 | 3 907 | 167 902 | 6.764% |   |
|
| ALL (AILLERON) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.50 | 20.70 | 21.50 | 7 370 | 154 608 | 1.21% |   |
|
| CMR (COMARCH) | 146.50 | +1.00 | (+0.69%) | 145.50 | 145.00 | 145.00 | 146.50 | 968 | 141 142 | 6.815% |   |
|
| NTT (NTTSYSTEM) | 5.18 | +0.29 | (+5.93%) | 4.89 | 5.02 | 5.02 | 5.26 | 26 661 | 137 408 | 0.203% |   |
|
| CMP (COMP) | 57.80 | 0.00 | (0.00%) | 57.80 | 57.60 | 56.60 | 57.80 | 2 072 | 118 322 | 1.852% |   |
|
| LSI (LSISOFT) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.30 | 12.25 | 12.50 | 4 757 | 58 587 | 0.2% |   |
|
| K2H (K2HOLDING) | 37.30 | -0.30 | (-0.80%) | 37.60 | 37.70 | 37.30 | 37.80 | 1 313 | 49 097 | 0.389% |   |
|
| SHO (SHOPER) | 29.50 | -0.30 | (-1.01%) | 29.80 | 30.00 | 29.50 | 30.20 | 1 412 | 42 061 | 2.005% |   |
|
| BCM (BETACOM) | 9.60 | +0.35 | (+3.78%) | 9.25 | 9.40 | 9.30 | 9.60 | 4 334 | 40 736 | 0.063% |   |
|
| PAS (PASSUS) | 24.60 | -2.20 | (-8.21%) | 26.80 | 26.60 | 24.20 | 26.60 | 1 620 | 40 418 | 0.146% |   |
|
| IFI (IFIRMA) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.60 | 24.20 | 24.80 | 817 | 20 086 | 0.644% |   |
|
| ATD (ATENDE) | 3.49 | +0.01 | (+0.29%) | 3.48 | 3.41 | 3.41 | 3.50 | 4 408 | 15 277 | 0.748% |   |
|
| OPM (OPTEAM) | 7.72 | -0.04 | (-0.52%) | 7.76 | 7.72 | 7.72 | 7.72 | 270 | 2 084 | 0.123% |   |
|
| WAS (WASKO) | 1.680 | 0.000 | (0.00%) | 1.680 | 1.680 | 1.680 | 1.680 | 825 | 1 386 | 0.243% |   |
|
| TLX (TALEX) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 194 | 0.087% |   |
|
| SVRS (SILVAIR-REGS) | 4.60 | +0.08 | (+1.77%) | 4.52 | 4.60 | 4.60 | 4.60 | 16 | 74 | 0.29% |   |
|
| ELZ (ELZAB) | 1.63 | -0.01 | (-0.61%) | 1.64 | 1.56 | 1.56 | 1.63 | 25 | 39 | 0.05% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
