Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHO (SHOPER) | 36.80 | +4.80 | (+15.00%) | 32.00 | 33.20 | 33.20 | 37.50 | 310 238 | 10 875 595 | 2.496% | ||
ACP (ASSECOPOL) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.10 | 78.65 | 79.50 | 60 375 | 4 771 057 | 35.774% | ||
DAT (DATAWALK) | 57.00 | -1.50 | (-2.56%) | 58.50 | 58.50 | 56.00 | 60.00 | 26 462 | 1 518 492 | 1.99% | ||
TXT (TEXT) | 90.00 | -0.10 | (-0.11%) | 90.10 | 90.10 | 89.30 | 91.20 | 13 770 | 1 238 920 | 11.917% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.60 | 79.40 | 80.00 | 6 087 | 486 843 | 2.274% | ||
ASE (ASSECOSEE) | 50.60 | -0.20 | (-0.39%) | 50.80 | 50.60 | 50.40 | 52.00 | 5 345 | 276 425 | 11.585% | ||
VRC (VERCOM) | 116.00 | +0.50 | (+0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 1 007 | 116 943 | 5.763% | ||
SGN (SYGNITY) | 62.40 | -1.20 | (-1.89%) | 63.60 | 63.60 | 62.40 | 63.60 | 1 810 | 113 221 | 1.464% | ||
ALL (AILLERON) | 16.14 | +0.44 | (+2.80%) | 15.70 | 16.00 | 16.00 | 16.28 | 6 237 | 100 641 | 0.925% | ||
CMR (COMARCH) | 248.50 | -2.50 | (-1.00%) | 251.00 | 249.50 | 248.50 | 250.00 | 236 | 58 808 | 11.605% | ||
ATD (ATENDE) | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.20 | 3.15 | 3.20 | 16 877 | 53 651 | 0.678% | ||
FAB (FABRITY) | 36.00 | -0.80 | (-2.17%) | 36.80 | 37.60 | 35.50 | 37.60 | 1 354 | 48 649 | 0.369% | ||
B24 (BRAND24) | 49.90 | +0.90 | (+1.84%) | 49.00 | 49.40 | 48.50 | 49.90 | 941 | 46 468 | 0.413% | ||
SPR (SPYROSOFT) | 400.00 | -3.00 | (-0.74%) | 403.00 | 397.00 | 395.00 | 409.00 | 103 | 41 337 | 0.739% | ||
NTT (NTTSYSTEM) | 6.52 | +0.04 | (+0.62%) | 6.48 | 6.30 | 6.30 | 6.52 | 5 610 | 35 856 | 0.25% | ||
WAS (WASKO) | 1.620 | +0.020 | (+1.25%) | 1.600 | 1.605 | 1.600 | 1.620 | 14 045 | 22 527 | 0.232% | ||
IFI (IFIRMA) | 24.00 | +0.10 | (+0.42%) | 23.90 | 23.90 | 23.80 | 24.20 | 717 | 17 205 | 0.619% | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 247 | 15 210 | 9.732% | ||
YRL (YARRL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.75 | 5.75 | 5.90 | 2 591 | 15 055 | 0.148% | ||
PAS (PASSUS) | 30.50 | -0.50 | (-1.61%) | 31.00 | 31.00 | 30.50 | 31.10 | 271 | 8 352 | 0.16% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 551 | 8 265 | 0.208% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.039% | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 743 | 4 303 | 0.075% | ||
OPM (OPTEAM) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 426 | 2 420 | 0.091% | ||
XPL (XPLUS) | 1.585 | -0.015 | (-0.94%) | 1.600 | 1.650 | 1.585 | 1.650 | 1 294 | 2 106 | 0.098% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.071% | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.284% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus