Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 16 sty 17:02 | 224,40 | -0,60 | (-0,27%) | 225,00 | 225,00 | 221,60 | 230,00 | 272 601 | 61 169 648 | 54,471% |
  |
| GPP (GRUPRACUJ) | 16 sty 17:03 | 50,80 | -1,00 | (-1,93%) | 51,80 | 51,80 | 50,80 | 52,10 | 325 605 | 16 927 650 | 5,164% |
  |
| DAT (DATAWALK) | 16 sty 17:04 | 151,04 | +7,04 | (+4,89%) | 144,00 | 144,00 | 144,00 | 157,04 | 81 772 | 12 412 733 | 3,107% |
  |
| SHO (SHOPER) | 16 sty 17:00 | 54,60 | 0,00 | (0,00%) | 54,60 | 54,60 | 53,40 | 55,80 | 64 465 | 3 493 326 | 3,455% |
  |
| TXT (TEXT) | 16 sty 17:02 | 41,96 | -0,28 | (-0,66%) | 42,24 | 42,48 | 41,60 | 42,48 | 80 480 | 3 368 626 | 2,849% |
  |
| PAS (PASSUS) | 16 sty 17:00 | 144,50 | +5,50 | (+3,96%) | 139,00 | 139,00 | 139,00 | 149,00 | 14 064 | 2 024 997 | 0,474% |
  |
| SPR (SPYROSOFT) | 16 sty 16:46 | 493,00 | -13,00 | (-2,57%) | 506,00 | 510,00 | 492,00 | 520,00 | 2 462 | 1 241 136 | 0,465% |
  |
| SGN (SYGNITY) | 16 sty 17:00 | 88,00 | +0,80 | (+0,92%) | 87,20 | 86,80 | 86,80 | 89,60 | 12 348 | 1 089 594 | 1,046% |
  |
| ASE (ASSECOSEE) | 16 sty 17:00 | 74,00 | -0,80 | (-1,07%) | 74,80 | 74,90 | 71,10 | 75,00 | 13 853 | 1 008 042 | 8,467% |
  |
| VRC (VERCOM) | 16 sty 17:00 | 138,80 | -1,20 | (-0,86%) | 140,00 | 139,20 | 133,00 | 140,00 | 7 260 | 1 006 376 | 6,118% |
  |
| WPR (WOODPCKR) | 16 sty 12:14 | 4,88 | +1,02 | (+26,42%) | 3,86 | 4,02 | 4,02 | 4,88 | 131 775 | 595 384 | 0,037% |
  |
| ABS (ASSECOBS) | 16 sty 17:02 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 84,80 | 86,80 | 6 121 | 525 717 | 6,907% |
  |
| IFI (IFIRMA) | 16 sty 16:42 | 35,85 | +0,95 | (+2,72%) | 34,90 | 34,95 | 34,90 | 36,80 | 9 680 | 346 148 | 0,478% |
  |
| ALL (AILLERON) | 16 sty 17:00 | 15,90 | -0,10 | (-0,62%) | 16,00 | 15,84 | 15,50 | 15,92 | 19 786 | 313 402 | 0,466% |
  |
| CMP (COMP) | 16 sty 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,20 | 58,20 | 4 962 | 286 737 | 4,760% |
  |
| WAS (WASKO) | 16 sty 17:03 | 2,94 | +0,01 | (+0,34%) | 2,93 | 2,93 | 2,88 | 2,95 | 41 596 | 121 103 | 0,217% |
  |
| NTT (NTTSYSTEM) | 16 sty 17:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 11,05 | 3 620 | 39 369 | 0,211% |
  |
| TLX (TALEX) | 16 sty 17:00 | 18,50 | -0,40 | (-2,12%) | 18,90 | 18,80 | 18,50 | 20,00 | 1 999 | 38 486 | 0,034% |
  |
| FAB (FABRITY) | 16 sty 17:00 | 24,10 | -0,80 | (-3,21%) | 24,90 | 24,40 | 24,10 | 24,80 | 1 090 | 26 565 | 0,153% |
  |
| SVRS (SILVAIR-REGS) | 16 sty 17:00 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,30 | 8,30 | 8,65 | 2 230 | 18 590 | 0,280% |
  |
| YRL (YARRL) | 16 sty 15:25 | 6,58 | -0,12 | (-1,79%) | 6,70 | 6,70 | 6,50 | 6,70 | 2 619 | 17 289 | 0,082% |
  |
| YAN (NEPTIS) | 16 sty 10:49 | 14,70 | +0,70 | (+5,00%) | 14,00 | 14,10 | 14,10 | 14,70 | 1 147 | 16 443 | 0,216% |
  |
| ATD (ATENDE) | 16 sty 16:06 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,88 | 2,94 | 3 016 | 8 744 | 0,230% |
  |
| DTR (DIGITREE) | 16 sty 10:56 | 11,30 | +0,70 | (+6,60%) | 10,60 | 11,00 | 11,00 | 11,30 | 474 | 5 339 | 0,025% |
  |
| OPM (OPTEAM) | 16 sty 14:24 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,08 | 3,10 | 1 673 | 5 178 | 0,025% |
  |
| BCM (BETACOM) | 16 sty 15:28 | 4,66 | -0,06 | (-1,27%) | 4,72 | 4,64 | 4,64 | 4,66 | 898 | 4 169 | 0,030% |
  |
| XPL (XPLUS) | 16 sty 16:46 | 2,40 | -0,01 | (-0,41%) | 2,41 | 2,41 | 2,36 | 2,41 | 1 740 | 4 129 | 0,097% |
  |
| LSI (LSISOFT) | 16 sty 16:40 | 32,60 | -0,40 | (-1,21%) | 33,00 | 33,00 | 32,60 | 33,00 | 49 | 1 600 | 0,138% |
  |
Biznesradar bez reklam? Sprawdź BR Plus