Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 09:00 | 1,700 | +0,005 | (+0,29%) | 1,695 | 1,690 | 1,690 | 1,700 | 2 020 | 3 414 | 0,138% |
  |
| XPL (XPLUS) | 18 gru 13:23 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,20 | 2,15 | 2,26 | 501 | 1 087 | 0,101% |
  |
| WPR (WOODPCKR) | 09:00 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,52 | 2,52 | 5 | 13 | 0,021% |
  |
| ATD (ATENDE) | 09:06 | 2,67 | -0,05 | (-1,84%) | 2,72 | 2,67 | 2,66 | 2,67 | 5 862 | 15 637 | 0,257% |
  |
| OPM (OPTEAM) | 18 gru 16:26 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,20 | 3,14 | 3,20 | 1 356 | 4 299 | 0,028% |
  |
| BCM (BETACOM) | 09:06 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,60 | 4,60 | 4,62 | 537 | 2 475 | 0,034% |
  |
| YRL (YARRL) | 09:00 | 6,86 | +0,16 | (+2,39%) | 6,70 | 6,86 | 6,86 | 6,86 | 700 | 4 802 | 0,094% |
  |
| NTT (NTTSYSTEM) | 09:00 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,88 | 8,88 | 2 | 18 | 0,191% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 9,75 | 0,00 | (0,00%) | 9,75 | 9,75 | 9,75 | 9,75 | 51 | 497 | 0,350% |
  |
| DTR (DIGITREE) | 09:00 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 900 | 9 540 | 0,024% |
  |
| YAN (NEPTIS) | 09:00 | 14,20 | +0,80 | (+5,97%) | 13,40 | 14,20 | 14,20 | 14,20 | 1 | 14 | 0,230% |
  |
| ALL (AILLERON) | 09:06 | 16,46 | -0,14 | (-0,84%) | 16,60 | 16,58 | 16,44 | 16,58 | 909 | 15 002 | 0,531% |
  |
| TLX (TALEX) | 09:02 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 10 | 193 | 0,045% |
  |
| FAB (FABRITY) | 09:06 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,50 | 23,50 | 23,60 | 165 | 3 883 | 0,165% |
  |
| LSI (LSISOFT) | 18 gru 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 | 0,104% |
  |
| IFI (IFIRMA) | 09:12 | 31,00 | +0,45 | (+1,47%) | 30,55 | 30,55 | 30,55 | 31,00 | 482 | 14 896 | 0,455% |
  |
| TXT (TEXT) | 09:13 | 37,66 | +0,36 | (+0,97%) | 37,30 | 37,30 | 37,30 | 37,66 | 9 782 | 367 289 | 2,812% |
  |
| GPP (GRUPRACUJ) | 09:08 | 49,90 | +0,10 | (+0,20%) | 49,80 | 49,75 | 49,75 | 49,90 | 308 | 15 324 | 5,587% |
  |
| SHO (SHOPER) | 09:13 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 1 889 | 97 886 | 3,624% |
  |
| CMP (COMP) | 09:05 | 55,60 | +0,40 | (+0,72%) | 55,20 | 55,20 | 55,20 | 55,60 | 38 | 2 098 | 3,931% |
  |
| ASE (ASSECOSEE) | 09:07 | 62,60 | 0,00 | (0,00%) | 62,60 | 62,50 | 62,50 | 62,60 | 473 | 29 601 | 7,889% |
  |
| ABS (ASSECOBS) | 09:09 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 84,80 | 85,00 | 234 | 19 879 | 7,501% |
  |
| PAS (PASSUS) | 09:05 | 91,60 | -0,20 | (-0,22%) | 91,80 | 91,60 | 91,20 | 91,60 | 24 | 2 194 | 0,277% |
  |
| SGN (SYGNITY) | 09:12 | 92,80 | 0,00 | (0,00%) | 92,80 | 92,80 | 91,40 | 92,80 | 215 | 19 889 | 1,205% |
  |
| DAT (DATAWALK) | 09:13 | 95,80 | +2,80 | (+3,01%) | 93,00 | 93,00 | 93,00 | 95,96 | 1 912 | 181 145 | 2,163% |
  |
| VRC (VERCOM) | 09:06 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 127,00 | 41 | 5 170 | 6,046% |
  |
| ACP (ASSECOPOL) | 09:13 | 217,60 | -1,60 | (-0,73%) | 219,20 | 219,60 | 215,80 | 219,80 | 3 772 | 823 563 | 55,602% |
  |
| SPR (SPYROSOFT) | 09:04 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 572,00 | 572,00 | 1 | 572 | 0,594% |
  |
Biznesradar bez reklam? Sprawdź BR Plus