Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 15:00 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,700 | 1,690 | 1,700 | 3 213 | 5 442 | 0,130% |
  |
| XPL (XPLUS) | 14:25 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,27 | 978 | 2 210 | 0,095% |
  |
| WPR (WOODPCKR) | 17:00 | 2,40 | -0,09 | (-3,61%) | 2,49 | 2,49 | 2,37 | 2,49 | 11 630 | 28 307 | 0,019% |
  |
| ATD (ATENDE) | 17:00 | 2,65 | -0,03 | (-1,12%) | 2,68 | 2,68 | 2,63 | 2,71 | 135 284 | 358 506 | 0,219% |
  |
| OPM (OPTEAM) | 16:46 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,12 | 3,12 | 3,16 | 1 920 | 6 001 | 0,027% |
  |
| BCM (BETACOM) | 17:00 | 4,56 | -0,14 | (-2,98%) | 4,70 | 4,74 | 4,54 | 4,74 | 1 872 | 8 599 | 0,030% |
  |
| YRL (YARRL) | 16:42 | 6,78 | -0,02 | (-0,29%) | 6,80 | 6,80 | 6,56 | 6,96 | 10 313 | 69 285 | 0,088% |
  |
| NTT (NTTSYSTEM) | 15:56 | 8,88 | +0,14 | (+1,60%) | 8,74 | 8,80 | 8,70 | 8,88 | 8 057 | 70 830 | 0,181% |
  |
| SVRS (SILVAIR-REGS) | 15:30 | 9,45 | +0,45 | (+5,00%) | 9,00 | 9,10 | 9,00 | 9,70 | 1 810 | 16 417 | 0,321% |
  |
| DTR (DIGITREE) | 16:45 | 10,60 | +0,40 | (+3,92%) | 10,20 | 9,85 | 9,85 | 10,60 | 5 194 | 53 427 | 0,024% |
  |
| YAN (NEPTIS) | 16:16 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,40 | 13,20 | 13,40 | 409 | 5 431 | 0,203% |
  |
| ALL (AILLERON) | 17:00 | 15,68 | -0,60 | (-3,69%) | 16,28 | 16,28 | 15,40 | 16,28 | 23 702 | 374 939 | 0,478% |
  |
| TLX (TALEX) | 09:00 | 19,80 | +0,40 | (+2,06%) | 19,40 | 19,80 | 19,80 | 19,80 | 64 | 1 267 | 0,037% |
  |
| FAB (FABRITY) | 17:00 | 23,40 | -0,40 | (-1,68%) | 23,80 | 23,80 | 23,30 | 23,80 | 1 959 | 46 295 | 0,154% |
  |
| LSI (LSISOFT) | 16:12 | 29,20 | -0,60 | (-2,01%) | 29,80 | 29,40 | 29,20 | 29,40 | 288 | 8 435 | 0,129% |
  |
| IFI (IFIRMA) | 16:47 | 30,95 | +0,90 | (+3,00%) | 30,05 | 30,10 | 30,10 | 31,00 | 1 863 | 57 118 | 0,430% |
  |
| TXT (TEXT) | 17:02 | 38,00 | +0,30 | (+0,80%) | 37,70 | 37,70 | 37,12 | 38,18 | 211 298 | 7 949 167 | 2,688% |
  |
| GPP (GRUPRACUJ) | 17:00 | 49,10 | +0,35 | (+0,72%) | 48,75 | 48,85 | 48,65 | 49,50 | 6 718 | 329 974 | 5,200% |
  |
| SHO (SHOPER) | 17:00 | 51,60 | -0,40 | (-0,77%) | 52,00 | 52,00 | 50,60 | 52,00 | 33 303 | 1 704 942 | 3,401% |
  |
| CMP (COMP) | 17:03 | 58,60 | -2,20 | (-3,62%) | 60,80 | 59,80 | 58,60 | 60,40 | 25 705 | 1 510 309 | 5,010% |
  |
| ASE (ASSECOSEE) | 17:00 | 64,00 | +1,50 | (+2,40%) | 62,50 | 62,50 | 62,50 | 64,20 | 5 794 | 365 581 | 7,628% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,40 | 85,00 | 1 126 | 94 805 | 7,111% |
  |
| SGN (SYGNITY) | 17:00 | 88,20 | -1,80 | (-2,00%) | 90,00 | 90,00 | 86,60 | 90,00 | 9 987 | 886 903 | 1,092% |
  |
| PAS (PASSUS) | 17:00 | 89,60 | -1,80 | (-1,97%) | 91,40 | 91,40 | 89,00 | 91,40 | 1 739 | 156 632 | 0,306% |
  |
| DAT (DATAWALK) | 17:01 | 105,94 | +8,50 | (+8,72%) | 97,44 | 98,97 | 96,48 | 106,30 | 49 136 | 5 050 238 | 2,270% |
  |
| VRC (VERCOM) | 17:00 | 124,60 | +2,60 | (+2,13%) | 122,00 | 123,80 | 122,20 | 125,00 | 25 840 | 3 182 086 | 5,722% |
  |
| ACP (ASSECOPOL) | 17:00 | 223,20 | +1,80 | (+0,81%) | 221,40 | 221,00 | 218,80 | 227,80 | 85 965 | 19 201 248 | 56,440% |
  |
| SPR (SPYROSOFT) | 17:00 | 576,00 | +4,00 | (+0,70%) | 572,00 | 572,00 | 572,00 | 580,00 | 146 | 84 104 | 0,566% |
  |
Biznesradar bez reklam? Sprawdź BR Plus