Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL (XPLUS) | 14:14 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,75 | 2,70 | 2,80 | 14 739 | 39 877 | 0,121% |
  |
| OPM (OPTEAM) | 13:29 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 49 | 152 | 0,028% |
  |
| WPR (WOODPCKR) | 13:14 | 3,16 | -0,05 | (-1,56%) | 3,21 | 3,25 | 3,06 | 3,25 | 14 944 | 47 198 | 0,028% |
  |
| ATD (ATENDE) | 14:17 | 3,45 | +0,10 | (+2,99%) | 3,35 | 3,40 | 3,40 | 3,55 | 99 447 | 347 049 | 0,297% |
  |
| BCM (BETACOM) | 09:13 | 5,36 | +0,18 | (+3,47%) | 5,18 | 5,36 | 5,36 | 5,36 | 31 | 166 | 0,038% |
  |
| YRL (YARRL) | 14:07 | 5,86 | +0,46 | (+8,52%) | 5,40 | 5,40 | 5,40 | 5,86 | 4 989 | 27 889 | 0,084% |
  |
| SVRS (SILVAIR-REGS) | 14:13 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,05 | 5,90 | 6,20 | 6 605 | 40 183 | 0,224% |
  |
| WAS (WASKO) | 14:10 | 8,64 | +0,12 | (+1,41%) | 8,52 | 8,52 | 8,34 | 8,90 | 65 778 | 562 007 | 0,709% |
  |
| DTR (DIGITREE) | 13:16 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,80 | 10,30 | 10,80 | 20 | 211 | 0,028% |
  |
| NTT (NTTSYSTEM) | 13:53 | 10,85 | +0,25 | (+2,36%) | 10,60 | 10,75 | 10,50 | 10,90 | 7 936 | 84 707 | 0,231% |
  |
| YAN (YANOSIK) | 13:58 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,10 | 15,00 | 15,20 | 222 | 3 347 | 0,247% |
  |
| ALL (AILLERON) | 14:13 | 17,20 | +0,40 | (+2,38%) | 16,80 | 16,84 | 16,68 | 17,20 | 8 130 | 137 770 | 0,542% |
  |
| TLX (TALEX) | 12:53 | 17,90 | +0,40 | (+2,29%) | 17,50 | 17,90 | 17,90 | 17,90 | 20 | 358 | 0,036% |
  |
| FAB (FABRITY) | 14:11 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 24,90 | 25,20 | 406 | 10 145 | 0,175% |
  |
| IFI (IFIRMA) | 14:12 | 29,75 | +0,20 | (+0,68%) | 29,55 | 29,55 | 29,20 | 29,90 | 2 017 | 59 784 | 0,438% |
  |
| TXT (TEXT) | 14:14 | 40,90 | +0,50 | (+1,24%) | 40,40 | 40,40 | 40,40 | 41,48 | 51 026 | 2 100 798 | 3,077% |
  |
| SHO (SHOPER) | 14:12 | 42,60 | 0,00 | (0,00%) | 42,60 | 42,75 | 42,10 | 43,00 | 19 094 | 814 134 | 2,994% |
  |
| GPP (GRUPRACUJ) | 14:17 | 45,30 | +0,20 | (+0,44%) | 45,10 | 45,00 | 44,35 | 45,90 | 49 265 | 2 222 569 | 5,102% |
  |
| CMP (COMP) | 14:08 | 56,60 | 0,00 | (0,00%) | 56,60 | 56,90 | 56,00 | 56,90 | 6 446 | 362 919 | 5,122% |
  |
| ASE (ASSECOSEE) | 14:17 | 61,40 | +0,20 | (+0,33%) | 61,20 | 61,10 | 60,40 | 61,40 | 13 318 | 812 469 | 7,695% |
  |
| SGN (SYGNITY) | 14:03 | 77,40 | +6,10 | (+8,56%) | 71,30 | 71,50 | 71,50 | 78,30 | 10 073 | 756 475 | 1,567% |
  |
| ABS (ASSECOBS) | 13:52 | 79,80 | 0,00 | (0,00%) | 79,80 | 79,80 | 78,60 | 80,00 | 915 | 72 986 | 7,083% |
  |
| PAS (PASSUS) | 14:15 | 136,00 | +1,60 | (+1,19%) | 134,40 | 135,20 | 134,00 | 138,00 | 1 704 | 232 286 | 0,619% |
  |
| VRC (VERCOM) | 14:17 | 139,00 | +3,40 | (+2,51%) | 135,60 | 136,00 | 134,00 | 140,00 | 5 903 | 813 170 | 6,828% |
  |
| DAT (DATAWALK) | 14:17 | 144,20 | -0,80 | (-0,55%) | 145,00 | 145,00 | 142,80 | 147,00 | 11 412 | 1 646 837 | 3,309% |
  |
| ACP (ASSECOPOL) | 14:16 | 193,85 | +3,75 | (+1,97%) | 190,10 | 191,00 | 188,60 | 194,90 | 82 315 | 15 900 330 | 52,913% |
  |
| SPR (SPYROSOFT) | 14:14 | 459,00 | +21,00 | (+4,79%) | 438,00 | 440,00 | 437,00 | 476,00 | 571 | 259 231 | 0,466% |
  |
Biznesradar bez reklam? Sprawdź BR Plus