Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.04% | ||
WAS (WASKO) | 1.605 | +0.010 | (+0.63%) | 1.595 | 1.580 | 1.580 | 1.605 | 4 000 | 6 374 | 0.234% | ||
XPL (XPLUS) | 1.730 | +0.035 | (+2.06%) | 1.695 | 1.730 | 1.730 | 1.730 | 500 | 865 | 0.104% | ||
ATD (ATENDE) | 3.10 | +0.03 | (+0.98%) | 3.07 | 3.07 | 3.06 | 3.12 | 8 437 | 26 093 | 0.662% | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | 0.304% | ||
YRL (YARRL) | 5.75 | +0.20 | (+3.60%) | 5.55 | 5.50 | 5.50 | 5.80 | 1 350 | 7 630 | 0.148% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | 0.074% | ||
OPM (OPTEAM) | 5.66 | -0.12 | (-2.08%) | 5.78 | 5.66 | 5.66 | 5.66 | 40 | 226 | 0.091% | ||
NTT (NTTSYSTEM) | 6.46 | -0.08 | (-1.22%) | 6.54 | 6.64 | 6.46 | 6.64 | 1 266 | 8 254 | 0.262% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | 0.204% | ||
ALL (AILLERON) | 15.80 | -0.20 | (-1.25%) | 16.00 | 16.00 | 15.78 | 16.00 | 2 527 | 40 166 | 0.913% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.072% | ||
IFI (IFIRMA) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.90 | 23.50 | 23.90 | 426 | 10 101 | 0.618% | ||
PAS (PASSUS) | 28.40 | -0.60 | (-2.07%) | 29.00 | 28.40 | 28.40 | 28.40 | 371 | 10 536 | 0.148% | ||
SHO (SHOPER) | 31.70 | +0.10 | (+0.32%) | 31.60 | 31.70 | 31.70 | 31.70 | 138 | 4 375 | 2.172% | ||
FAB (FABRITY) | 37.40 | +0.90 | (+2.47%) | 36.50 | 37.40 | 37.40 | 37.40 | 2 | 75 | 0.388% | ||
B24 (BRAND24) | 48.00 | +0.10 | (+0.21%) | 47.90 | 48.40 | 48.00 | 48.70 | 1 040 | 50 356 | 0.408% | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.00 | 50.80 | 51.00 | 165 | 8 409 | 11.525% | ||
ABS (ASSECOBS) | 59.40 | +1.40 | (+2.41%) | 58.00 | 58.20 | 58.20 | 59.60 | 558 | 32 582 | 9.263% | ||
DAT (DATAWALK) | 60.80 | -0.60 | (-0.98%) | 61.40 | 60.90 | 60.00 | 62.00 | 3 113 | 188 608 | 2.158% | ||
SGN (SYGNITY) | 62.60 | +0.60 | (+0.97%) | 62.00 | 62.00 | 62.00 | 62.60 | 245 | 15 273 | 1.47% | ||
ACP (ASSECOPOL) | 78.10 | +0.45 | (+0.58%) | 77.65 | 77.70 | 77.65 | 78.15 | 2 700 | 210 454 | 35.576% | ||
CMP (COMP) | 79.60 | -1.20 | (-1.49%) | 80.80 | 80.80 | 79.60 | 80.80 | 174 | 14 022 | 2.321% | ||
TXT (TEXT) | 90.50 | -0.30 | (-0.33%) | 90.80 | 91.00 | 90.20 | 91.00 | 4 993 | 451 593 | 12.162% | ||
VRC (VERCOM) | 117.50 | -0.50 | (-0.42%) | 118.00 | 118.00 | 117.00 | 119.00 | 519 | 61 426 | 6% | ||
CMR (COMARCH) | 250.50 | -4.50 | (-1.76%) | 255.00 | 255.00 | 250.50 | 255.00 | 120 | 30 382 | 11.937% | ||
SPR (SPYROSOFT) | 410.00 | +1.00 | (+0.24%) | 409.00 | 410.00 | 410.00 | 410.00 | 2 | 820 | 0.749% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus