Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 7 lut 16:03 | 475,00 | -6,00 | (-1,25%) | 481,00 | 481,00 | 475,00 | 486,00 | 70 | 33 770 | 0,820% |
|
CMP (COMP) | 7 lut 17:00 | 152,00 | +2,50 | (+1,67%) | 149,50 | 148,00 | 148,00 | 153,00 | 3 459 | 521 469 | 4,104% |
|
YAN (NEPTIS) | 7 lut 17:00 | 121,00 | 0,00 | (0,00%) | 121,00 | 125,00 | 117,00 | 125,00 | 10 | 1 198 | 0,331% |
|
ACP (ASSECOPOL) | 7 lut 17:00 | 119,40 | -1,90 | (-1,57%) | 121,30 | 121,30 | 119,30 | 122,30 | 280 686 | 34 155 432 | 51,245% |
|
VRC (VERCOM) | 7 lut 17:00 | 116,00 | +0,50 | (+0,43%) | 115,50 | 115,00 | 114,00 | 117,00 | 6 064 | 700 012 | 5,717% |
|
SGN (SYGNITY) | 7 lut 16:41 | 66,00 | +1,00 | (+1,54%) | 65,00 | 65,00 | 65,00 | 66,60 | 3 068 | 202 393 | 1,458% |
|
ABS (ASSECOBS) | 7 lut 17:00 | 64,60 | +0,20 | (+0,31%) | 64,40 | 64,40 | 64,00 | 64,60 | 1 587 | 102 236 | 9,635% |
|
DAT (DATAWALK) | 7 lut 17:00 | 60,40 | -0,40 | (-0,66%) | 60,80 | 61,10 | 60,20 | 61,20 | 11 634 | 704 679 | 2,244% |
|
TXT (TEXT) | 7 lut 17:00 | 57,60 | -0,70 | (-1,20%) | 58,30 | 58,50 | 57,20 | 58,90 | 49 792 | 2 874 471 | 7,263% |
|
B24 (BRAND24) | 7 lut 17:02 | 48,00 | -1,00 | (-2,04%) | 49,00 | 49,00 | 47,30 | 49,40 | 801 | 38 544 | 0,103% |
|
ASE (ASSECOSEE) | 7 lut 17:00 | 48,70 | -0,20 | (-0,41%) | 48,90 | 48,90 | 48,50 | 48,90 | 7 799 | 380 540 | 10,349% |
|
SHO (SHOPER) | 7 lut 17:02 | 39,00 | -0,40 | (-1,02%) | 39,40 | 39,50 | 38,50 | 39,50 | 2 298 | 89 465 | 2,520% |
|
PAS (PASSUS) | 7 lut 14:56 | 33,00 | +0,20 | (+0,61%) | 32,80 | 32,90 | 32,10 | 33,00 | 712 | 23 082 | 0,149% |
|
FAB (FABRITY) | 7 lut 16:48 | 28,80 | -0,10 | (-0,35%) | 28,90 | 29,00 | 28,00 | 29,70 | 3 538 | 100 810 | 0,263% |
|
ALL (AILLERON) | 7 lut 17:04 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,60 | 22,90 | 3 206 | 73 006 | 1,235% |
|
IFI (IFIRMA) | 7 lut 17:04 | 22,20 | -0,30 | (-1,33%) | 22,50 | 22,30 | 22,00 | 22,30 | 7 459 | 165 071 | 0,549% |
|
TLX (TALEX) | 7 lut 16:17 | 22,20 | +2,00 | (+9,90%) | 20,20 | 20,20 | 20,20 | 22,20 | 1 308 | 28 909 | 0,088% |
|
LSI (LSISOFT) | 7 lut 17:00 | 16,00 | -0,10 | (-0,62%) | 16,10 | 16,50 | 16,00 | 16,50 | 930 | 14 990 | 0,162% |
|
DTR (DIGITREE) | 7 lut 17:00 | 10,60 | -0,40 | (-3,64%) | 11,00 | 10,70 | 10,60 | 10,70 | 1 210 | 12 847 | 0,041% |
|
YRL (YARRL) | 7 lut 17:00 | 8,90 | -0,20 | (-2,20%) | 9,10 | 9,10 | 8,70 | 9,10 | 3 322 | 29 379 | 0,207% |
|
NTT (NTTSYSTEM) | 7 lut 16:11 | 8,20 | -0,02 | (-0,24%) | 8,22 | 8,22 | 8,20 | 8,40 | 6 288 | 52 032 | 0,298% |
|
BCM (BETACOM) | 7 lut 09:00 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,16 | 4,16 | 5 | 21 | 0,051% |
|
WPR (WOODPCKR) | 7 lut 17:00 | 4,04 | +0,08 | (+1,89%) | 3,97 | 4,12 | 3,96 | 4,12 | 6 086 | 24 270 | 0,057% |
|
OPM (OPTEAM) | 7 lut 11:07 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 706 | 2 429 | 0,052% |
|
SVRS (SILVAIR-REGS) | 7 lut 14:40 | 3,16 | -0,12 | (-3,66%) | 3,28 | 3,28 | 3,16 | 3,28 | 2 377 | 7 512 | 0,190% |
|
ATD (ATENDE) | 7 lut 16:42 | 2,54 | +0,04 | (+1,60%) | 2,50 | 2,54 | 2,50 | 2,54 | 6 661 | 16 754 | 0,516% |
|
XPL (XPLUS) | 7 lut 16:22 | 1,880 | +0,030 | (+1,62%) | 1,850 | 1,880 | 1,830 | 1,880 | 1 787 | 3 320 | 0,141% |
|
WAS (WASKO) | 7 lut 15:03 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,550 | 1,495 | 1,570 | 38 658 | 58 858 | 0,214% |
|
Biznesradar bez reklam? Sprawdź BR Plus