Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 17:00 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 570,00 | 574,00 | 143 | 81 776 | 0,589% |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | +2,20 | (+1,00%) | 219,20 | 219,60 | 215,80 | 221,40 | 650 552 | 143 722 320 | 55,976% |
  |
| VRC (VERCOM) | 17:03 | 122,00 | -4,00 | (-3,17%) | 126,00 | 126,00 | 121,60 | 127,00 | 7 891 | 974 121 | 5,803% |
  |
| DAT (DATAWALK) | 17:00 | 97,44 | +4,44 | (+4,77%) | 93,00 | 93,00 | 93,00 | 99,90 | 24 298 | 2 369 661 | 2,188% |
  |
| SGN (SYGNITY) | 17:00 | 90,00 | -2,80 | (-3,02%) | 92,80 | 92,80 | 90,00 | 92,80 | 3 523 | 321 904 | 1,168% |
  |
| PAS (PASSUS) | 17:00 | 91,40 | -0,40 | (-0,44%) | 91,80 | 91,60 | 90,40 | 92,00 | 818 | 74 707 | 0,274% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,00 | 85,00 | 5 873 | 494 771 | 7,453% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,50 | -0,10 | (-0,16%) | 62,60 | 62,50 | 62,00 | 63,50 | 16 333 | 1 024 870 | 7,808% |
  |
| CMP (COMP) | 17:00 | 60,80 | +5,60 | (+10,14%) | 55,20 | 55,20 | 54,40 | 60,80 | 15 819 | 889 604 | 4,262% |
  |
| SHO (SHOPER) | 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 29 553 | 1 527 174 | 3,593% |
  |
| GPP (GRUPRACUJ) | 17:01 | 48,75 | -1,05 | (-2,11%) | 49,80 | 49,75 | 48,05 | 50,00 | 29 787 | 1 465 022 | 5,411% |
  |
| TXT (TEXT) | 17:00 | 37,70 | +0,40 | (+1,07%) | 37,30 | 37,30 | 37,30 | 38,16 | 146 075 | 5 494 920 | 2,795% |
  |
| IFI (IFIRMA) | 16:49 | 30,05 | -0,50 | (-1,64%) | 30,55 | 30,55 | 30,05 | 31,00 | 2 797 | 85 762 | 0,437% |
  |
| LSI (LSISOFT) | 18 gru 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 | 0,103% |
  |
| FAB (FABRITY) | 16:49 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,50 | 23,50 | 23,80 | 1 293 | 30 639 | 0,164% |
  |
| TLX (TALEX) | 14:16 | 19,40 | +0,10 | (+0,52%) | 19,30 | 19,30 | 19,30 | 19,40 | 43 | 832 | 0,045% |
  |
| ALL (AILLERON) | 17:00 | 16,28 | -0,32 | (-1,93%) | 16,60 | 16,58 | 16,28 | 16,58 | 11 109 | 182 888 | 0,521% |
  |
| YAN (NEPTIS) | 16:29 | 13,30 | -0,10 | (-0,75%) | 13,40 | 14,20 | 13,30 | 14,20 | 543 | 7 223 | 0,214% |
  |
| DTR (DIGITREE) | 16:06 | 10,20 | -0,40 | (-3,77%) | 10,60 | 10,60 | 10,00 | 10,60 | 5 210 | 53 837 | 0,023% |
  |
| SVRS (SILVAIR-REGS) | 15:42 | 9,00 | -0,75 | (-7,69%) | 9,75 | 9,75 | 9,00 | 9,75 | 7 256 | 68 815 | 0,320% |
  |
| NTT (NTTSYSTEM) | 16:31 | 8,74 | -0,14 | (-1,58%) | 8,88 | 8,88 | 8,74 | 8,88 | 3 121 | 27 441 | 0,186% |
  |
| YRL (YARRL) | 16:45 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,86 | 6,62 | 6,88 | 6 153 | 41 419 | 0,093% |
  |
| BCM (BETACOM) | 17:00 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,52 | 4,70 | 2 485 | 11 354 | 0,034% |
  |
| OPM (OPTEAM) | 13:00 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,12 | 3,16 | 3 014 | 9 467 | 0,028% |
  |
| ATD (ATENDE) | 17:04 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,67 | 2,66 | 2,75 | 80 912 | 216 980 | 0,256% |
  |
| WPR (WOODPCKR) | 14:50 | 2,49 | -0,03 | (-1,19%) | 2,52 | 2,52 | 2,48 | 2,59 | 12 638 | 32 196 | 0,021% |
  |
| XPL (XPLUS) | 17:00 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,24 | 2,24 | 2,26 | 4 251 | 9 523 | 0,100% |
  |
| WAS (WASKO) | 17:00 | 1,700 | +0,005 | (+0,29%) | 1,695 | 1,690 | 1,665 | 1,700 | 14 764 | 24 857 | 0,137% |
  |
Biznesradar bez reklam? Sprawdź BR Plus