Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 09:16 | 398,00 | 0,00 | (0,00%) | 398,00 | 397,00 | 396,00 | 398,00 | 59 | 23 441 | 0,374% |
  |
| ACP (ASSECOPOL) | 09:20 | 215,40 | +3,10 | (+1,46%) | 212,30 | 212,10 | 209,70 | 216,20 | 5 012 | 1 075 268 | 52,907% |
  |
| DAT (DATAWALK) | 09:20 | 136,40 | +3,00 | (+2,25%) | 133,40 | 133,80 | 133,40 | 137,20 | 1 048 | 141 488 | 3,204% |
  |
| VRC (VERCOM) | 09:18 | 135,80 | +0,20 | (+0,15%) | 135,60 | 135,60 | 135,00 | 136,00 | 414 | 56 051 | 5,972% |
  |
| PAS (PASSUS) | 09:18 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,80 | 121,00 | 121,80 | 173 | 20 993 | 0,494% |
  |
| CMP (COMP) | 09:17 | 103,00 | +1,00 | (+0,98%) | 102,00 | 102,00 | 101,20 | 103,20 | 1 742 | 178 597 | 8,416% |
  |
| ABS (ASSECOBS) | 09:20 | 87,00 | +0,40 | (+0,46%) | 86,60 | 87,00 | 86,80 | 87,80 | 300 | 26 092 | 6,983% |
  |
| ASE (ASSECOSEE) | 09:18 | 74,10 | +0,40 | (+0,54%) | 73,70 | 74,40 | 73,30 | 74,40 | 326 | 24 116 | 8,528% |
  |
| SGN (SYGNITY) | 09:17 | 72,20 | +0,20 | (+0,28%) | 72,00 | 72,10 | 72,00 | 72,80 | 3 563 | 256 984 | 1,356% |
  |
| LSI (LSISOFT) | 09:00 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,20 | 57,20 | 57,20 | 68 | 3 890 | 0,129% |
  |
| GPP (GRUPRACUJ) | 09:20 | 53,10 | +0,10 | (+0,19%) | 53,00 | 53,00 | 52,90 | 53,40 | 5 675 | 301 032 | 5,397% |
  |
| TXT (TEXT) | 09:20 | 51,90 | +0,10 | (+0,19%) | 51,80 | 51,80 | 51,75 | 52,20 | 2 668 | 138 709 | 3,550% |
  |
| FAB (FABRITY) | 09:00 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 26,20 | 26,20 | 39 | 1 022 | 0,151% |
  |
| IFI (IFIRMA) | 09:16 | 24,70 | +0,10 | (+0,41%) | 24,60 | 24,60 | 24,60 | 24,70 | 170 | 4 196 | 0,330% |
  |
| TLX (TALEX) | 09:12 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 20 | 364 | 0,033% |
  |
| YAN (YANOSIK) | 09:00 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 8 | 131 | 0,241% |
  |
| NTT (NTTSYSTEM) | 09:15 | 15,75 | +0,15 | (+0,96%) | 15,60 | 15,60 | 15,60 | 15,75 | 401 | 6 257 | 0,306% |
  |
| ALL (AILLERON) | 09:13 | 15,02 | 0,00 | (0,00%) | 15,02 | 15,02 | 15,02 | 15,02 | 50 | 751 | 0,441% |
  |
| DTR (DIGITREE) | 09:18 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 100 | 980 | 0,020% |
  |
| OPM (OPTEAM) | 09:09 | 6,15 | -0,15 | (-2,38%) | 6,30 | 6,10 | 6,10 | 6,15 | 65 | 397 | 0,050% |
  |
| YRL (YARRL) | 09:02 | 5,96 | -0,06 | (-1,00%) | 6,02 | 5,96 | 5,96 | 5,96 | 90 | 536 | 0,082% |
  |
| WAS (WASKO) | 09:12 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,66 | 5,64 | 5,66 | 453 | 2 563 | 0,419% |
  |
| BCM (BETACOM) | 09:00 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 5 | 26 | 0,034% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,00 | -0,08 | (-1,96%) | 4,08 | 4,00 | 4,00 | 4,00 | 2 | 8 | 0,131% |
  |
| ATD (ATENDE) | 09:05 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,95 | 3,95 | 3,95 | 52 | 205 | 0,310% |
  |
| XPL (XPLUS) | 09:09 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 3,03 | 3,03 | 18 | 55 | 0,123% |
  |
| WPR (WOODPCKR) | 6 sie 17:00 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,50 | 2,77 | 19 830 | 52 734 | 0,022% |
  |
Biznesradar bez reklam? Sprawdź BR Plus