Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 403.00 | -22.00 | (-5.18%) | 425.00 | 425.00 | 400.00 | 425.00 | 310 | 125 828 | |||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 248.50 | 258.00 | 1 195 | 299 631 | |||
VRC (VERCOM) | 115.50 | -2.00 | (-1.70%) | 117.50 | 118.50 | 113.50 | 118.50 | 1 605 | 184 815 | |||
TXT (TEXT) | 90.10 | -2.00 | (-2.17%) | 92.10 | 92.30 | 90.00 | 92.50 | 41 480 | 3 747 949 | |||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 18 745 | 1 499 386 | |||
ACP (ASSECOPOL) | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.85 | 78.25 | 79.85 | 79 098 | 6 263 895 | |||
DAT (DATAWALK) | 58.50 | -5.30 | (-8.31%) | 63.80 | 63.80 | 58.50 | 64.50 | 24 354 | 1 471 598 | |||
SGN (SYGNITY) | 63.60 | +1.20 | (+1.92%) | 62.40 | 62.40 | 62.40 | 64.00 | 1 162 | 73 630 | |||
ABS (ASSECOBS) | 62.20 | +2.20 | (+3.67%) | 60.00 | 60.80 | 60.00 | 62.20 | 1 526 | 93 757 | |||
B24 (BRAND24) | 49.00 | -1.60 | (-3.16%) | 50.60 | 51.40 | 47.80 | 51.40 | 5 357 | 266 319 | |||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 6 050 | 309 088 | |||
FAB (FABRITY) | 36.80 | -1.00 | (-2.65%) | 37.80 | 36.50 | 36.50 | 37.80 | 285 | 10 653 | |||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.50 | 30 049 | 966 662 | |||
PAS (PASSUS) | 31.00 | +1.00 | (+3.33%) | 30.00 | 31.20 | 29.60 | 31.20 | 262 | 8 050 | |||
IFI (IFIRMA) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.80 | 23.50 | 24.20 | 2 187 | 51 928 | |||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | |||
ALL (AILLERON) | 15.70 | -0.18 | (-1.13%) | 15.88 | 15.88 | 15.70 | 15.88 | 3 168 | 50 052 | |||
LSI (LSISOFT) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.50 | 14.50 | 15.00 | 1 010 | 15 067 | |||
NTT (NTTSYSTEM) | 6.48 | +0.06 | (+0.93%) | 6.42 | 6.44 | 6.02 | 6.52 | 40 855 | 253 916 | |||
YRL (YARRL) | 5.85 | +0.15 | (+2.63%) | 5.70 | 5.70 | 5.60 | 5.85 | 3 112 | 17 728 | |||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 1 010 | 5 757 | |||
OPM (OPTEAM) | 5.62 | -0.14 | (-2.43%) | 5.76 | 5.66 | 5.62 | 5.66 | 656 | 3 689 | |||
SVRS (SILVAIR-REGS) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 3 | 14 | |||
ATD (ATENDE) | 3.20 | +0.06 | (+1.91%) | 3.14 | 3.14 | 3.11 | 3.20 | 42 200 | 133 192 | |||
XPL (XPLUS) | 1.600 | -0.150 | (-8.57%) | 1.750 | 1.670 | 1.600 | 1.670 | 8 034 | 13 266 | |||
WAS (WASKO) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.580 | 1.565 | 1.615 | 45 680 | 72 415 | |||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus