Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 09:46 | 578,00 | +10,00 | (+1,76%) | 568,00 | 578,00 | 570,00 | 578,00 | 33 | 18 900 | 0,565% |
  |
| ACP (ASSECOPOL) | 09:50 | 225,20 | -1,20 | (-0,53%) | 226,40 | 226,40 | 224,40 | 228,00 | 2 635 | 596 408 | 56,479% |
  |
| VRC (VERCOM) | 09:44 | 126,80 | +1,40 | (+1,12%) | 125,40 | 126,40 | 126,00 | 127,60 | 810 | 102 659 | 5,786% |
  |
| DAT (DATAWALK) | 09:50 | 104,60 | +0,80 | (+0,77%) | 103,80 | 104,60 | 104,54 | 107,78 | 2 545 | 268 830 | 2,261% |
  |
| PAS (PASSUS) | 09:50 | 94,60 | 0,00 | (0,00%) | 94,60 | 94,60 | 92,40 | 95,00 | 3 012 | 284 920 | 0,323% |
  |
| SGN (SYGNITY) | 09:49 | 89,00 | +1,40 | (+1,60%) | 87,60 | 89,00 | 88,00 | 89,40 | 867 | 77 204 | 1,085% |
  |
| ABS (ASSECOBS) | 09:47 | 84,60 | -0,20 | (-0,24%) | 84,80 | 84,80 | 84,60 | 84,80 | 173 | 14 658 | 7,061% |
  |
| ASE (ASSECOSEE) | 09:43 | 62,90 | -0,10 | (-0,16%) | 63,00 | 63,40 | 62,90 | 63,40 | 728 | 45 916 | 7,522% |
  |
| CMP (COMP) | 09:42 | 57,80 | -0,60 | (-1,03%) | 58,40 | 58,40 | 57,80 | 58,40 | 533 | 30 921 | 4,970% |
  |
| SHO (SHOPER) | 09:48 | 54,00 | +0,80 | (+1,50%) | 53,20 | 53,80 | 53,40 | 54,20 | 1 378 | 74 221 | 3,530% |
  |
| GPP (GRUPRACUJ) | 09:45 | 46,75 | +0,35 | (+0,75%) | 46,40 | 45,75 | 45,75 | 47,00 | 3 199 | 150 155 | 4,928% |
  |
| TXT (TEXT) | 09:50 | 40,34 | -0,02 | (-0,05%) | 40,36 | 40,50 | 40,20 | 40,86 | 20 388 | 827 250 | 2,876% |
  |
| IFI (IFIRMA) | 09:47 | 32,00 | +0,25 | (+0,79%) | 31,75 | 32,40 | 31,80 | 32,40 | 3 014 | 97 075 | 0,440% |
  |
| LSI (LSISOFT) | 09:49 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 74 | 2 168 | 0,127% |
  |
| FAB (FABRITY) | 09:41 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,40 | 23,50 | 365 | 8 563 | 0,154% |
  |
| TLX (TALEX) | 09:01 | 19,60 | +0,20 | (+1,03%) | 19,40 | 19,60 | 19,60 | 19,60 | 10 | 196 | 0,037% |
  |
| ALL (AILLERON) | 09:48 | 15,64 | +0,26 | (+1,69%) | 15,38 | 15,38 | 15,38 | 15,64 | 1 506 | 23 311 | 0,467% |
  |
| YAN (NEPTIS) | 09:00 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 1 | 13 | 0,198% |
  |
| DTR (DIGITREE) | 29 gru 10:33 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 9,90 | 10,00 | 801 | 8 010 | 0,023% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 9,60 | +0,40 | (+4,35%) | 9,20 | 9,60 | 9,60 | 9,60 | 1 | 10 | 0,325% |
  |
| NTT (NTTSYSTEM) | 09:49 | 9,48 | 0,00 | (0,00%) | 9,48 | 9,48 | 9,40 | 9,50 | 968 | 9 157 | 0,192% |
  |
| YRL (YARRL) | 09:04 | 6,70 | -0,08 | (-1,18%) | 6,78 | 6,52 | 6,52 | 6,70 | 1 198 | 7 812 | 0,087% |
  |
| BCM (BETACOM) | 09:01 | 4,52 | 0,00 | (0,00%) | 4,52 | 4,52 | 4,52 | 4,52 | 25 | 113 | 0,030% |
  |
| OPM (OPTEAM) | 09:36 | 3,16 | -0,02 | (-0,63%) | 3,18 | 3,16 | 3,16 | 3,16 | 174 | 550 | 0,027% |
  |
| WPR (WOODPCKR) | 09:37 | 2,50 | -0,06 | (-2,34%) | 2,56 | 2,70 | 2,50 | 2,70 | 6 517 | 17 012 | 0,021% |
  |
| ATD (ATENDE) | 09:49 | 2,61 | -0,02 | (-0,76%) | 2,63 | 2,62 | 2,59 | 2,62 | 40 224 | 104 692 | 0,215% |
  |
| XPL (XPLUS) | 09:34 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,55 | 2,55 | 2,55 | 10 | 26 | 0,107% |
  |
| WAS (WASKO) | 09:13 | 2,19 | +0,02 | (+0,92%) | 2,17 | 2,15 | 2,14 | 2,19 | 10 871 | 23 382 | 0,166% |
  |
Biznesradar bez reklam? Sprawdź BR Plus