Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 5 gru 17:00 | 550,00 | -4,00 | (-0,72%) | 554,00 | 542,00 | 542,00 | 556,00 | 283 | 155 566 | 0,579% |
  |
| ACP (ASSECOPOL) | 5 gru 17:00 | 211,60 | +10,60 | (+5,27%) | 201,00 | 201,40 | 199,20 | 214,60 | 112 890 | 23 774 446 | 54,691% |
  |
| VRC (VERCOM) | 5 gru 17:00 | 121,60 | -0,40 | (-0,33%) | 122,00 | 120,80 | 120,40 | 121,80 | 2 379 | 288 874 | 5,913% |
  |
| SGN (SYGNITY) | 5 gru 17:00 | 98,60 | -1,20 | (-1,20%) | 99,80 | 100,00 | 98,40 | 100,00 | 3 666 | 363 412 | 1,308% |
  |
| PAS (PASSUS) | 5 gru 16:49 | 96,20 | -1,00 | (-1,03%) | 97,20 | 97,60 | 94,60 | 98,00 | 2 480 | 239 033 | 0,295% |
  |
| DAT (DATAWALK) | 5 gru 17:00 | 90,84 | -2,66 | (-2,84%) | 93,50 | 93,98 | 89,90 | 94,60 | 10 385 | 947 308 | 2,086% |
  |
| ABS (ASSECOBS) | 5 gru 17:00 | 84,00 | -1,60 | (-1,87%) | 85,60 | 85,20 | 81,80 | 86,00 | 6 848 | 574 712 | 7,530% |
  |
| ASE (ASSECOSEE) | 5 gru 16:48 | 63,70 | +1,70 | (+2,74%) | 62,00 | 62,00 | 61,30 | 64,20 | 1 817 | 113 324 | 8,135% |
  |
| CMP (COMP) | 5 gru 17:00 | 56,60 | +3,20 | (+5,99%) | 53,40 | 54,00 | 54,00 | 57,00 | 9 644 | 537 029 | 4,056% |
  |
| GPP (GRUPRACUJ) | 5 gru 17:00 | 53,70 | +0,60 | (+1,13%) | 53,10 | 53,10 | 52,00 | 53,70 | 5 248 | 278 751 | 6,093% |
  |
| SHO (SHOPER) | 5 gru 17:00 | 49,00 | +0,70 | (+1,45%) | 48,30 | 48,30 | 47,90 | 49,00 | 62 136 | 3 017 414 | 3,461% |
  |
| TXT (TEXT) | 5 gru 17:00 | 40,02 | -0,12 | (-0,30%) | 40,14 | 40,14 | 39,90 | 40,58 | 88 325 | 3 548 887 | 3,033% |
  |
| IFI (IFIRMA) | 5 gru 16:47 | 29,85 | +0,20 | (+0,67%) | 29,65 | 29,65 | 29,50 | 30,00 | 1 382 | 41 145 | 0,444% |
  |
| LSI (LSISOFT) | 5 gru 16:44 | 29,60 | +0,20 | (+0,68%) | 29,40 | 29,40 | 29,40 | 29,80 | 542 | 16 000 | 0,104% |
  |
| FAB (FABRITY) | 5 gru 16:35 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,00 | 25,60 | 966 | 24 481 | 0,181% |
  |
| TLX (TALEX) | 5 gru 11:59 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,60 | 19,60 | 19,70 | 13 | 255 | 0,047% |
  |
| ALL (AILLERON) | 5 gru 16:48 | 15,48 | +0,02 | (+0,13%) | 15,46 | 15,40 | 15,24 | 15,50 | 8 638 | 132 778 | 0,506% |
  |
| YAN (NEPTIS) | 5 gru 17:00 | 13,90 | +0,20 | (+1,46%) | 13,70 | 13,90 | 13,70 | 13,90 | 277 | 3 797 | 0,228% |
  |
| DTR (DIGITREE) | 5 gru 16:06 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,10 | 11,10 | 11,50 | 6 | 67 | 0,027% |
  |
| SVRS (SILVAIR-REGS) | 5 gru 15:12 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,60 | 9,95 | 10,60 | 331 | 3 303 | 0,378% |
  |
| NTT (NTTSYSTEM) | 5 gru 16:21 | 9,10 | +0,24 | (+2,71%) | 8,86 | 8,84 | 8,84 | 9,10 | 3 887 | 34 771 | 0,198% |
  |
| YRL (YARRL) | 5 gru 16:46 | 6,88 | +0,08 | (+1,18%) | 6,80 | 6,86 | 6,54 | 7,20 | 12 950 | 88 544 | 0,096% |
  |
| BCM (BETACOM) | 5 gru 15:25 | 4,84 | +0,12 | (+2,54%) | 4,72 | 4,90 | 4,62 | 4,90 | 5 894 | 28 792 | 0,036% |
  |
| OPM (OPTEAM) | 5 gru 15:29 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,24 | 3,16 | 3,24 | 882 | 2 801 | 0,029% |
  |
| ATD (ATENDE) | 5 gru 16:01 | 2,86 | +0,04 | (+1,42%) | 2,82 | 2,82 | 2,82 | 2,89 | 4 684 | 13 465 | 0,279% |
  |
| WPR (WOODPCKR) | 5 gru 16:01 | 2,77 | -0,08 | (-2,81%) | 2,85 | 2,85 | 2,62 | 2,85 | 6 646 | 18 148 | 0,023% |
  |
| XPL (XPLUS) | 5 gru 15:03 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,34 | 2,26 | 2,35 | 520 | 1 214 | 0,106% |
  |
| WAS (WASKO) | 5 gru 17:00 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,700 | 1,690 | 1,725 | 17 436 | 29 668 | 0,139% |
  |
Biznesradar bez reklam? Sprawdź BR Plus