Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 23 gru 16:41 | 2,22 | +0,53 | (+30,97%) | 1,70 | 1,68 | 1,67 | 2,22 | 495 688 | 981 910 | 0,170% |
  |
| XPL (XPLUS) | 23 gru 16:25 | 2,39 | +0,13 | (+5,75%) | 2,26 | 2,24 | 2,23 | 2,39 | 3 549 | 8 078 | 0,100% |
  |
| WPR (WOODPCKR) | 23 gru 17:02 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,40 | 2,34 | 2,64 | 42 537 | 101 959 | 0,020% |
  |
| ATD (ATENDE) | 23 gru 17:00 | 2,67 | +0,02 | (+0,75%) | 2,65 | 2,66 | 2,64 | 2,69 | 409 480 | 1 091 020 | 0,219% |
  |
| OPM (OPTEAM) | 23 gru 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,14 | 3,12 | 3,18 | 7 834 | 24 755 | 0,027% |
  |
| BCM (BETACOM) | 23 gru 17:00 | 4,70 | +0,14 | (+3,07%) | 4,56 | 4,56 | 4,56 | 4,74 | 1 539 | 7 187 | 0,031% |
  |
| YRL (YARRL) | 23 gru 16:38 | 6,58 | -0,20 | (-2,95%) | 6,78 | 6,78 | 6,54 | 6,78 | 6 705 | 44 518 | 0,085% |
  |
| NTT (NTTSYSTEM) | 23 gru 15:56 | 8,90 | +0,02 | (+0,23%) | 8,88 | 8,86 | 8,80 | 9,18 | 15 414 | 138 242 | 0,181% |
  |
| SVRS (SILVAIR-REGS) | 23 gru 15:56 | 9,70 | +0,25 | (+2,65%) | 9,45 | 9,70 | 9,15 | 9,70 | 7 401 | 68 734 | 0,328% |
  |
| DTR (DIGITREE) | 23 gru 17:03 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,20 | 10,20 | 10,30 | 1 191 | 12 193 | 0,023% |
  |
| YAN (NEPTIS) | 23 gru 15:47 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,30 | 13,00 | 13,30 | 1 346 | 17 713 | 0,198% |
  |
| ALL (AILLERON) | 23 gru 17:02 | 15,26 | -0,42 | (-2,68%) | 15,68 | 15,60 | 15,24 | 15,60 | 33 079 | 509 343 | 0,463% |
  |
| TLX (TALEX) | 23 gru 09:01 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 10 | 198 | 0,037% |
  |
| FAB (FABRITY) | 23 gru 14:43 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,70 | 23,20 | 23,70 | 1 497 | 35 118 | 0,154% |
  |
| LSI (LSISOFT) | 23 gru 16:33 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,20 | 29,00 | 29,20 | 837 | 24 303 | 0,127% |
  |
| IFI (IFIRMA) | 23 gru 16:29 | 31,15 | +0,20 | (+0,65%) | 30,95 | 30,90 | 30,05 | 31,25 | 2 414 | 74 440 | 0,431% |
  |
| TXT (TEXT) | 23 gru 17:01 | 39,06 | +1,06 | (+2,79%) | 38,00 | 38,00 | 37,62 | 39,20 | 169 631 | 6 492 321 | 2,751% |
  |
| GPP (GRUPRACUJ) | 23 gru 17:01 | 47,00 | -2,10 | (-4,28%) | 49,10 | 49,15 | 46,90 | 49,15 | 60 108 | 2 844 512 | 4,956% |
  |
| SHO (SHOPER) | 23 gru 17:00 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,80 | 51,20 | 52,40 | 7 173 | 372 400 | 3,439% |
  |
| CMP (COMP) | 23 gru 16:42 | 58,20 | -0,40 | (-0,68%) | 58,60 | 58,60 | 57,40 | 58,60 | 21 381 | 1 241 795 | 4,955% |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 63,50 | -0,50 | (-0,78%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 903 | 183 842 | 7,536% |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 83,40 | 85,40 | 1 522 | 129 097 | 7,064% |
  |
| PAS (PASSUS) | 23 gru 17:00 | 87,00 | -2,60 | (-2,90%) | 89,60 | 89,00 | 85,40 | 89,60 | 4 548 | 394 523 | 0,296% |
  |
| SGN (SYGNITY) | 23 gru 17:00 | 88,40 | +0,20 | (+0,23%) | 88,20 | 89,00 | 86,80 | 89,80 | 6 801 | 605 950 | 1,090% |
  |
| DAT (DATAWALK) | 23 gru 17:00 | 104,88 | -1,06 | (-1,00%) | 105,94 | 106,98 | 103,74 | 108,00 | 15 730 | 1 661 679 | 2,238% |
  |
| VRC (VERCOM) | 23 gru 17:00 | 127,40 | +2,80 | (+2,25%) | 124,60 | 124,60 | 124,00 | 127,40 | 2 473 | 309 405 | 5,825% |
  |
| ACP (ASSECOPOL) | 23 gru 17:00 | 225,20 | +2,00 | (+0,90%) | 223,20 | 222,00 | 220,00 | 226,20 | 93 617 | 21 013 806 | 56,699% |
  |
| SPR (SPYROSOFT) | 23 gru 16:49 | 570,00 | -6,00 | (-1,04%) | 576,00 | 578,00 | 570,00 | 580,00 | 413 | 237 120 | 0,557% |
  |
Biznesradar bez reklam? Sprawdź BR Plus