Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 72.60 | -1.40 | (-1.89%) | 74.00 | 74.50 | 71.10 | 74.80 | 116 346 | 8 442 061 | 47.265% |   |
|
| CMR (COMARCH) | 205.00 | 0.00 | (0.00%) | 205.00 | 204.00 | 199.50 | 208.00 | 1 504 | 307 637 | 12.637% |   |
|
| ASE (ASSECOSEE) | 40.40 | +1.40 | (+3.59%) | 39.00 | 39.50 | 39.00 | 40.50 | 6 543 | 261 254 | 11.957% |   |
|
| LVC (LIVECHAT) | 59.50 | -1.50 | (-2.46%) | 61.00 | 60.50 | 58.80 | 61.00 | 85 194 | 5 110 121 | 9.443% |   |
|
| ABS (ASSECOBS) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.40 | 33.80 | 34.40 | 456 | 15 578 | 7.129% |   |
|
| DAT (DATAWALK) | 83.00 | +1.20 | (+1.47%) | 81.80 | 81.80 | 80.20 | 83.00 | 5 819 | 473 406 | 3.182% |   |
|
| CMP (COMP) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.60 | 58.40 | 59.00 | 240 | 14 048 | 2.981% |   |
|
| PSW (PGSSOFT) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.10 | 12.00 | 12.10 | 8 151 | 97 898 | 1.416% |   |
|
| ATD (ATENDE) | 3.28 | +0.02 | (+0.61%) | 3.26 | 3.30 | 3.22 | 3.30 | 5 710 | 18 645 | 0.932% |   |
|
| SGN (SYGNITY) | 4.33 | -0.04 | (-0.92%) | 4.37 | 4.39 | 4.33 | 4.39 | 80 719 | 353 494 | 0.572% |   |
|
| ALL (AILLERON) | 6.30 | -0.22 | (-3.37%) | 6.52 | 6.40 | 6.18 | 6.40 | 19 932 | 125 554 | 0.457% |   |
|
| OPM (OPTEAM) | 24.80 | +0.80 | (+3.33%) | 24.00 | 24.80 | 24.80 | 24.80 | 360 | 8 928 | 0.36% |   |
|
| WAS (WASKO) | 1.750 | -0.020 | (-1.13%) | 1.770 | 1.775 | 1.715 | 1.790 | 62 320 | 109 492 | 0.335% |   |
|
| LSI (LSISOFT) | 15.40 | -0.10 | (-0.65%) | 15.50 | 15.50 | 15.20 | 15.50 | 645 | 9 933 | 0.276% |   |
|
| SVRS (SILVAIR-REGS) | 2.60 | -0.30 | (-10.34%) | 2.90 | 2.95 | 2.49 | 2.95 | 12 523 | 32 171 | 0.218% |   |
|
| SME (SIMPLE) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.45 | 8.45 | 8.60 | 3 203 | 27 334 | 0.201% |   |
|
| ELZ (ELZAB) | 4.84 | -0.02 | (-0.41%) | 4.86 | 4.84 | 4.68 | 4.90 | 11 299 | 54 159 | 0.196% |   |
|
| IFI (IFIRMA) | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.80 | 3.77 | 3.82 | 5 014 | 19 059 | 0.15% |   |
|
| NTT (NTTSYSTEM) | 2.41 | -0.05 | (-2.03%) | 2.46 | 2.46 | 2.37 | 2.47 | 1 703 | 4 169 | 0.127% |   |
|
| BCM (BETACOM) | 9.24 | -0.12 | (-1.28%) | 9.36 | 9.48 | 9.24 | 9.50 | 1 182 | 11 060 | 0.085% |   |
|
| TLX (TALEX) | 13.05 | -0.05 | (-0.38%) | 13.10 | 13.10 | 13.00 | 13.10 | 655 | 8 551 | 0.081% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
