Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 86.60 | +0.15 | (+0.17%) | 86.45 | 86.40 | 85.40 | 87.15 | 8 128 | 699 526 | 39.611% |   |
|
| LVC (LIVECHAT) | 119.60 | -0.40 | (-0.33%) | 120.00 | 120.80 | 119.40 | 120.80 | 1 425 | 170 580 | 14.765% |   |
|
| ASE (ASSECOSEE) | 48.00 | -1.00 | (-2.04%) | 49.00 | 49.00 | 48.00 | 49.00 | 512 | 24 877 | 10.069% |   |
|
| CMR (COMARCH) | 209.00 | -1.00 | (-0.48%) | 210.00 | 210.00 | 209.00 | 210.00 | 348 | 73 052 | 9.137% |   |
|
| DAT (DATAWALK) | 208.00 | -3.00 | (-1.42%) | 211.00 | 213.50 | 207.00 | 213.50 | 962 | 200 573 | 6.364% |   |
|
| ABS (ASSECOBS) | 40.00 | +0.50 | (+1.27%) | 39.50 | 40.00 | 40.00 | 40.00 | 742 | 29 680 | 5.886% |   |
|
| SHO (SHOPER) | 74.99 | +2.09 | (+2.87%) | 72.90 | 74.51 | 74.00 | 76.00 | 1 038 | 77 765 | 4.833% |  |
|
| VRC (VERCOM) | 48.00 | -0.50 | (-1.03%) | 48.50 | 48.15 | 48.00 | 49.30 | 266 | 12 797 | 2.124% |  |
|
| CMP (COMP) | 52.80 | 0.00 | (0.00%) | 52.80 | 53.00 | 52.80 | 53.00 | 189 | 10 001 | 1.952% |   |
|
| ATD (ATENDE) | 4.85 | -0.04 | (-0.82%) | 4.89 | 4.95 | 4.80 | 4.95 | 2 908 | 14 196 | 0.981% |   |
|
| SGN (SYGNITY) | 9.28 | 0.00 | (0.00%) | 9.28 | 9.28 | 9.28 | 9.28 | 1 | 9 | 0.824% |   |
|
| IFI (IFIRMA) | 28.00 | +2.50 | (+9.80%) | 25.50 | 25.70 | 25.50 | 28.00 | 5 627 | 152 237 | 0.736% |   |
|
| ALL (AILLERON) | 12.90 | +0.15 | (+1.18%) | 12.75 | 12.75 | 12.75 | 12.90 | 1 411 | 17 997 | 0.715% |   |
|
| SVRS (SILVAIR-REGS) | 6.70 | -0.20 | (-2.90%) | 6.90 | 7.00 | 6.70 | 7.00 | 3 | 21 | 0.474% |   |
|
| OPM (OPTEAM) | 14.40 | -0.05 | (-0.35%) | 14.45 | 14.95 | 14.40 | 14.95 | 1 895 | 28 144 | 0.223% |   |
|
| WAS (WASKO) | 1.635 | 0.000 | (0.00%) | 1.635 | 1.635 | 1.635 | 1.635 | 1 629 | 2 663 | 0.221% |   |
|
| K2H (K2HOLDING) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 8 | 197 | 0.218% |   |
|
| NTT (NTTSYSTEM) | 5.38 | +0.22 | (+4.26%) | 5.16 | 5.18 | 5.16 | 5.40 | 581 | 3 097 | 0.201% |   |
|
| LSI (LSISOFT) | 14.10 | +0.25 | (+1.81%) | 13.85 | 13.60 | 13.60 | 14.10 | 1 603 | 22 218 | 0.173% |   |
|
| B24 (BRAND24) | 22.40 | +0.50 | (+2.28%) | 21.90 | 21.80 | 21.80 | 22.40 | 246 | 5 369 | 0.153% |   |
|
| ELZ (ELZAB) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 300 | 1 260 | 0.12% |   |
|
| QNT (QUANTUM) | 38.40 | +3.40 | (+9.71%) | 35.00 | 38.40 | 38.40 | 38.40 | 13 | 499 | 0.104% |   |
|
| TLX (TALEX) | 13.70 | +0.10 | (+0.74%) | 13.60 | 14.00 | 13.70 | 14.00 | 83 | 1 140 | 0.083% |   |
|
| BCM (BETACOM) | 6.25 | -0.15 | (-2.34%) | 6.40 | 6.40 | 6.25 | 6.40 | 1 114 | 7 065 | 0.033% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
