Komponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 66.60 | -0.50 | (-0.75%) | 67.10 | 67.80 | 66.60 | 67.90 | 17 557 | 1 181 785 | 41.092% |   |
|
| LVC (LIVECHAT) | 93.90 | -1.40 | (-1.47%) | 95.30 | 95.30 | 93.20 | 95.30 | 6 003 | 565 629 | 14.052% |   |
|
| CMR (COMARCH) | 197.50 | +3.50 | (+1.80%) | 194.00 | 196.00 | 196.00 | 198.00 | 277 | 54 464 | 11.265% |   |
|
| ASE (ASSECOSEE) | 41.50 | +1.40 | (+3.49%) | 40.10 | 40.40 | 40.40 | 41.60 | 5 626 | 233 163 | 11.203% |   |
|
| DAT (DATAWALK) | 198.50 | 0.00 | (0.00%) | 198.50 | 200.00 | 198.50 | 205.00 | 879 | 176 019 | 7.113% |   |
|
| ABS (ASSECOBS) | 34.60 | +0.60 | (+1.76%) | 34.00 | 34.60 | 34.60 | 34.60 | 77 | 2 664 | 6.725% |   |
|
| CMP (COMP) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 51.60 | 52.20 | 2 950 | 152 587 | 2.511% |   |
|
| PSW (PGSSOFT) | 12.35 | +0.10 | (+0.82%) | 12.25 | 12.40 | 12.35 | 12.40 | 1 755 | 21 687 | 1.364% |   |
|
| SGN (SYGNITY) | 8.08 | -0.12 | (-1.46%) | 8.20 | 8.32 | 8.08 | 8.32 | 1 840 | 15 278 | 0.997% |   |
|
| ATD (ATENDE) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.38 | 3.38 | 3.40 | 7 789 | 26 458 | 0.895% |   |
|
| SVRS (SILVAIR-REGS) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.70 | 7.90 | 1 000 | 7 705 | 0.568% |   |
|
| ALL (AILLERON) | 8.00 | +0.42 | (+5.54%) | 7.58 | 7.66 | 7.58 | 8.00 | 10 492 | 81 622 | 0.512% |   |
|
| OPM (OPTEAM) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.20 | 24.00 | 24.20 | 1 154 | 27 787 | 0.327% |   |
|
| SME (SIMPLE) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.90 | 11.70 | 11.90 | 325 | 3 828 | 0.262% |   |
|
| LSI (LSISOFT) | 12.80 | +0.25 | (+1.99%) | 12.55 | 12.55 | 12.55 | 12.80 | 154 | 1 959 | 0.257% |   |
|
| WAS (WASKO) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.220 | 1.220 | 1.240 | 2 020 | 2 473 | 0.219% |   |
|
| IFI (IFIRMA) | 4.71 | -0.05 | (-1.05%) | 4.76 | 4.76 | 4.71 | 4.76 | 995 | 4 710 | 0.176% |   |
|
| ELZ (ELZAB) | 4.30 | -0.08 | (-1.83%) | 4.38 | 4.30 | 4.10 | 4.30 | 3 013 | 12 629 | 0.166% |   |
|
| NTT (NTTSYSTEM) | 3.19 | 0.00 | (0.00%) | 3.19 | 3.19 | 3.19 | 3.19 | 34 | 108 | 0.157% |   |
|
| BCM (BETACOM) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 21 | 221 | 0.072% |   |
|
| TLX (TALEX) | 11.65 | 0.00 | (0.00%) | 11.65 | 11.65 | 11.65 | 11.65 | 10 | 117 | 0.068% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
