Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 5 cze 17:00 | 191,40 | -0,40 | (-0,21%) | 191,80 | 194,45 | 190,35 | 196,40 | 153 739 | 29 628 790 | 50,988% |
  |
| CMP (COMP) | 5 cze 17:00 | 89,60 | -4,40 | (-4,68%) | 94,00 | 92,50 | 88,80 | 95,50 | 17 520 | 1 595 569 | 7,996% |
  |
| ABS (ASSECOBS) | 5 cze 17:00 | 91,60 | +2,20 | (+2,46%) | 89,40 | 90,00 | 89,00 | 91,80 | 2 276 | 206 953 | 7,981% |
  |
| ASE (ASSECOSEE) | 5 cze 17:00 | 63,70 | -0,10 | (-0,16%) | 63,80 | 63,80 | 62,10 | 63,80 | 2 566 | 160 707 | 7,908% |
  |
| VRC (VERCOM) | 5 cze 17:00 | 120,40 | 0,00 | (0,00%) | 120,40 | 120,60 | 119,40 | 120,80 | 9 129 | 1 097 865 | 5,758% |
  |
| GPP (GRUPRACUJ) | 5 cze 17:00 | 46,50 | -0,50 | (-1,06%) | 47,00 | 48,00 | 46,00 | 48,00 | 26 758 | 1 248 924 | 5,129% |
  |
| TXT (TEXT) | 5 cze 17:00 | 40,50 | -0,54 | (-1,32%) | 41,04 | 41,46 | 40,50 | 41,68 | 33 586 | 1 376 297 | 2,983% |
  |
| SHO (SHOPER) | 5 cze 17:00 | 41,85 | -0,70 | (-1,65%) | 42,55 | 42,20 | 41,75 | 43,70 | 6 407 | 273 353 | 2,873% |
  |
| DAT (DATAWALK) | 5 cze 17:00 | 126,40 | -3,40 | (-2,62%) | 129,80 | 129,80 | 125,00 | 130,60 | 7 369 | 934 792 | 2,821% |
  |
| SGN (SYGNITY) | 5 cze 17:00 | 79,00 | +0,70 | (+0,89%) | 78,30 | 78,30 | 78,30 | 80,00 | 2 837 | 224 102 | 1,603% |
  |
| PAS (PASSUS) | 5 cze 17:00 | 119,00 | +1,00 | (+0,85%) | 118,00 | 119,00 | 118,20 | 122,00 | 1 618 | 193 378 | 0,523% |
  |
| ALL (AILLERON) | 5 cze 17:00 | 16,38 | +0,12 | (+0,74%) | 16,26 | 16,26 | 16,14 | 16,42 | 11 212 | 183 435 | 0,520% |
  |
| WAS (WASKO) | 5 cze 17:00 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,42 | 6,30 | 6,54 | 43 108 | 273 694 | 0,505% |
  |
| SPR (SPYROSOFT) | 5 cze 16:47 | 400,00 | +12,00 | (+3,09%) | 388,00 | 397,00 | 393,00 | 400,00 | 959 | 381 155 | 0,409% |
  |
| IFI (IFIRMA) | 5 cze 17:00 | 26,45 | -0,15 | (-0,56%) | 26,60 | 26,50 | 26,20 | 26,70 | 5 163 | 136 271 | 0,383% |
  |
| ATD (ATENDE) | 5 cze 17:00 | 3,88 | -0,27 | (-6,51%) | 4,15 | 4,16 | 3,83 | 4,19 | 179 673 | 710 937 | 0,330% |
  |
| NTT (NTTSYSTEM) | 5 cze 16:45 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,55 | 13,40 | 13,55 | 5 769 | 77 635 | 0,285% |
  |
| YAN (YANOSIK) | 5 cze 14:25 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,80 | 15,00 | 228 | 3 390 | 0,239% |
  |
| FAB (FABRITY) | 5 cze 17:00 | 29,10 | -0,20 | (-0,68%) | 29,30 | 29,30 | 29,00 | 29,40 | 1 383 | 40 493 | 0,200% |
  |
| SVRS (SILVAIR-REGS) | 5 cze 12:12 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,40 | 4,40 | 4,50 | 104 | 462 | 0,156% |
  |
| XPL (XPLUS) | 5 cze 16:39 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,92 | 2,89 | 2,92 | 2 899 | 8 445 | 0,127% |
  |
| YRL (YARRL) | 5 cze 14:11 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,24 | 6,22 | 6,32 | 2 929 | 18 277 | 0,093% |
  |
| OPM (OPTEAM) | 5 cze 16:37 | 6,75 | +0,40 | (+6,30%) | 6,35 | 6,35 | 6,30 | 7,00 | 6 662 | 44 843 | 0,060% |
  |
| TLX (TALEX) | 5 cze 17:00 | 21,60 | +1,40 | (+6,93%) | 20,20 | 21,80 | 19,00 | 22,60 | 11 658 | 241 994 | 0,043% |
  |
| BCM (BETACOM) | 5 cze 15:08 | 5,34 | -0,32 | (-5,65%) | 5,66 | 5,30 | 5,30 | 5,56 | 1 199 | 6 408 | 0,038% |
  |
| DTR (DIGITREE) | 5 cze 17:00 | 10,20 | -0,60 | (-5,56%) | 10,80 | 10,70 | 10,20 | 10,70 | 1 215 | 12 609 | 0,026% |
  |
| WPR (WOODPCKR) | 5 cze 16:27 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,80 | 2,80 | 2,84 | 2 610 | 7 311 | 0,025% |
  |
Biznesradar bez reklam? Sprawdź BR Plus