Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 13 mar 17:00 | 170,70 | -4,00 | (-2,29%) | 174,70 | 175,00 | 169,60 | 175,00 | 208 191 | 35 819 992 | 50,406% |
  |
| ASE (ASSECOSEE) | 13 mar 17:00 | 64,20 | +0,20 | (+0,31%) | 64,00 | 64,60 | 63,00 | 64,70 | 1 389 | 88 650 | 8,936% |
  |
| ABS (ASSECOBS) | 13 mar 17:02 | 79,60 | +2,60 | (+3,38%) | 77,00 | 76,20 | 75,00 | 79,80 | 3 566 | 277 710 | 7,776% |
  |
| VRC (VERCOM) | 13 mar 16:48 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 114,00 | 125,80 | 16 140 | 1 941 487 | 6,435% |
  |
| CMP (COMP) | 13 mar 17:04 | 57,60 | +1,20 | (+2,13%) | 56,40 | 56,40 | 55,80 | 57,60 | 4 142 | 234 543 | 5,751% |
  |
| GPP (GRUPRACUJ) | 13 mar 17:00 | 38,15 | -0,65 | (-1,68%) | 38,80 | 38,80 | 38,05 | 38,90 | 35 691 | 1 371 190 | 4,718% |
  |
| DAT (DATAWALK) | 13 mar 17:00 | 157,98 | -3,48 | (-2,16%) | 161,46 | 156,70 | 155,02 | 161,82 | 10 218 | 1 623 904 | 3,953% |
  |
| SHO (SHOPER) | 13 mar 17:02 | 42,50 | 0,00 | (0,00%) | 42,50 | 42,90 | 41,40 | 42,90 | 8 825 | 373 176 | 3,271% |
  |
| TXT (TEXT) | 13 mar 17:02 | 36,10 | +0,10 | (+0,28%) | 36,00 | 36,00 | 35,80 | 36,32 | 37 635 | 1 355 303 | 2,982% |
  |
| SGN (SYGNITY) | 13 mar 16:23 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,80 | 68,80 | 70,00 | 4 463 | 311 913 | 1,006% |
  |
| WAS (WASKO) | 13 mar 17:02 | 7,50 | +0,16 | (+2,18%) | 7,34 | 7,34 | 6,90 | 7,92 | 347 605 | 2 608 521 | 0,674% |
  |
| ALL (AILLERON) | 13 mar 16:41 | 18,70 | -0,18 | (-0,95%) | 18,88 | 18,80 | 18,00 | 19,14 | 7 763 | 144 757 | 0,666% |
  |
| SPR (SPYROSOFT) | 13 mar 16:30 | 484,00 | +5,00 | (+1,04%) | 479,00 | 481,00 | 479,00 | 487,00 | 248 | 119 510 | 0,555% |
  |
| PAS (PASSUS) | 13 mar 17:00 | 130,00 | -0,50 | (-0,38%) | 130,50 | 129,00 | 127,00 | 133,50 | 4 728 | 615 447 | 0,518% |
  |
| IFI (IFIRMA) | 13 mar 16:32 | 30,35 | +0,25 | (+0,83%) | 30,10 | 30,50 | 29,25 | 31,10 | 5 700 | 172 687 | 0,492% |
  |
| ATD (ATENDE) | 13 mar 17:00 | 3,16 | +0,11 | (+3,61%) | 3,05 | 3,02 | 3,01 | 3,16 | 8 489 | 25 905 | 0,304% |
  |
| NTT (NTTSYSTEM) | 13 mar 16:40 | 11,40 | +0,05 | (+0,44%) | 11,35 | 11,70 | 11,20 | 11,70 | 2 931 | 33 455 | 0,271% |
  |
| YAN (YANOSIK) | 13 mar 09:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 3 | 45 | 0,269% |
  |
| SVRS (SILVAIR-REGS) | 13 mar 16:46 | 6,70 | +0,10 | (+1,52%) | 6,60 | 6,30 | 6,30 | 7,00 | 2 671 | 17 701 | 0,266% |
  |
| FAB (FABRITY) | 13 mar 12:42 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,30 | 25,00 | 25,30 | 261 | 6 559 | 0,194% |
  |
| LSI (LSISOFT) | 13 mar 16:16 | 34,60 | 0,00 | (0,00%) | 34,60 | 34,60 | 34,20 | 34,80 | 1 401 | 48 440 | 0,178% |
  |
| XPL (XPLUS) | 13 mar 11:59 | 2,24 | -0,03 | (-1,32%) | 2,27 | 2,26 | 2,23 | 2,26 | 274 | 613 | 0,110% |
  |
| YRL (YARRL) | 13 mar 16:49 | 5,34 | +0,06 | (+1,14%) | 5,28 | 5,28 | 5,22 | 5,34 | 1 307 | 6 881 | 0,081% |
  |
| BCM (BETACOM) | 13 mar 17:00 | 6,25 | +0,85 | (+15,74%) | 5,40 | 5,35 | 5,15 | 6,25 | 30 065 | 167 809 | 0,049% |
  |
| TLX (TALEX) | 13 mar 09:35 | 18,80 | +0,70 | (+3,87%) | 18,10 | 18,70 | 18,70 | 18,80 | 37 | 695 | 0,041% |
  |
| WPR (WOODPCKR) | 13 mar 16:46 | 3,86 | -0,04 | (-1,03%) | 3,90 | 3,91 | 3,65 | 3,91 | 12 114 | 45 187 | 0,036% |
  |
| OPM (OPTEAM) | 13 mar 11:39 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 20 | 63 | 0,031% |
  |
| DTR (DIGITREE) | 13 mar 14:27 | 11,00 | -0,20 | (-1,79%) | 11,20 | 10,90 | 10,80 | 11,00 | 770 | 8 394 | 0,029% |
  |
Biznesradar bez reklam? Sprawdź BR Plus