Komponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 55.35 | -0.35 | (-0.63%) | 55.70 | 56.00 | 55.25 | 56.40 | 24 048 | 1 346 686 | 56.72% |   |
|
| CMR (COMARCH) | 176.00 | +5.00 | (+2.92%) | 171.00 | 174.00 | 174.00 | 178.00 | 658 | 115 513 | 11.585% |   |
|
| LVC (LIVECHAT) | 39.00 | +0.80 | (+2.09%) | 38.20 | 38.40 | 38.40 | 39.50 | 45 548 | 1 764 760 | 7.266% |   |
|
| ABS (ASSECOBS) | 27.60 | +1.00 | (+3.76%) | 26.60 | 27.00 | 27.00 | 27.60 | 111 | 3 049 | 6.754% |   |
|
| ASE (ASSECOSEE) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.90 | 18.00 | 152 | 2 729 | 6.219% |   |
|
| CMP (COMP) | 63.00 | -1.00 | (-1.56%) | 64.00 | 63.80 | 63.00 | 64.00 | 172 | 10 874 | 3.702% |   |
|
| DAT (DATAWALK) | 37.90 | +2.90 | (+8.29%) | 35.00 | 35.40 | 35.40 | 42.40 | 20 154 | 773 720 | 1.536% |   |
|
| PSW (PGSSOFT) | 10.32 | +0.22 | (+2.18%) | 10.10 | 10.44 | 10.00 | 10.44 | 2 319 | 23 553 | 1.454% |   |
|
| ATD (ATENDE) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 2 | 7 | 1.221% |   |
|
| SVRS (SILVAIR-REGS) | 8.47 | 0.00 | (0.00%) | 8.47 | 8.47 | 8.30 | 8.47 | 929 | 7 716 | 0.836% |   |
|
| ALL (AILLERON) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 789 | 5 996 | 0.647% |   |
|
| SGN (SYGNITY) | 2.61 | +0.02 | (+0.77%) | 2.59 | 2.55 | 2.54 | 2.65 | 3 753 | 9 646 | 0.424% |   |
|
| WAS (WASKO) | 1.370 | +0.015 | (+1.11%) | 1.355 | 1.350 | 1.350 | 1.370 | 1 200 | 1 627 | 0.309% |   |
|
| LSI (LSISOFT) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.25 | 11.25 | 11.30 | 205 | 2 307 | 0.24% |   |
|
| SME (SIMPLE) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 209 | 1 327 | 0.176% |   |
|
| OPM (OPTEAM) | 8.60 | +0.05 | (+0.58%) | 8.55 | 8.80 | 8.45 | 8.80 | 3 130 | 26 957 | 0.158% |   |
|
| IFI (IFIRMA) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.04 | 3.02 | 3.04 | 1 458 | 4 404 | 0.14% |   |
|
| NTT (NTTSYSTEM) | 2.25 | 0.00 | (0.00%) | 2.25 | 2.25 | 2.25 | 2.25 | 11 | 25 | 0.139% |   |
|
| ELZ (ELZAB) | 2.58 | -0.12 | (-4.44%) | 2.70 | 2.68 | 2.52 | 2.68 | 7 716 | 19 942 | 0.123% |   |
|
| BCM (BETACOM) | 9.99 | -0.01 | (-0.10%) | 10.00 | 9.99 | 9.99 | 9.99 | 2 | 20 | 0.106% |   |
|
| TLX (TALEX) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 54 | 761 | 0.103% |   |
|
| ARC (ARCUS) | 2.18 | -0.04 | (-1.80%) | 2.22 | 2.18 | 2.18 | 2.18 | 100 | 218 | 0.075% |   |
|
| QNT (QUANTUM) | 13.50 | -0.50 | (-3.57%) | 14.00 | 14.00 | 13.50 | 14.00 | 575 | 7 882 | 0.067% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
