Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 13 cze 17:02 | 181,30 | -1,70 | (-0,93%) | 183,00 | 180,80 | 180,10 | 183,00 | 69 435 | 12 588 578 | 54,178% |
  |
| ASE (ASSECOSEE) | 13 cze 16:29 | 71,90 | 0,00 | (0,00%) | 71,90 | 71,00 | 70,90 | 71,90 | 935 | 66 574 | 10,617% |
  |
| ABS (ASSECOBS) | 13 cze 17:00 | 84,80 | -1,00 | (-1,17%) | 85,80 | 83,80 | 82,40 | 85,00 | 1 532 | 128 345 | 8,789% |
  |
| VRC (VERCOM) | 13 cze 16:49 | 117,20 | -1,20 | (-1,01%) | 118,40 | 116,00 | 116,00 | 118,80 | 5 022 | 591 661 | 4,975% |
  |
| TXT (TEXT) | 13 cze 17:00 | 53,90 | -0,65 | (-1,19%) | 54,55 | 54,80 | 53,60 | 55,25 | 49 581 | 2 680 091 | 4,723% |
  |
| CMP (COMP) | 13 cze 16:39 | 241,00 | -1,00 | (-0,41%) | 242,00 | 240,00 | 237,00 | 241,00 | 1 300 | 311 266 | 4,150% |
  |
| SHO (SHOPER) | 13 cze 17:02 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,00 | 50,40 | 6 833 | 338 596 | 4,116% |
  |
| DAT (DATAWALK) | 13 cze 17:01 | 105,76 | -5,24 | (-4,72%) | 111,00 | 110,30 | 105,70 | 110,30 | 9 994 | 1 070 899 | 2,731% |
  |
| SGN (SYGNITY) | 13 cze 16:46 | 98,80 | -2,20 | (-2,18%) | 101,00 | 100,00 | 97,60 | 101,00 | 1 767 | 176 140 | 1,516% |
  |
| ALL (AILLERON) | 13 cze 17:00 | 19,20 | -0,12 | (-0,62%) | 19,32 | 19,28 | 19,10 | 19,28 | 1 078 | 20 728 | 0,726% |
  |
| SPR (SPYROSOFT) | 13 cze 16:31 | 576,00 | -2,00 | (-0,35%) | 578,00 | 568,00 | 566,00 | 578,00 | 369 | 209 508 | 0,694% |
  |
| IFI (IFIRMA) | 13 cze 16:48 | 26,15 | -0,25 | (-0,95%) | 26,40 | 26,45 | 26,10 | 26,45 | 2 001 | 52 593 | 0,450% |
  |
| ATD (ATENDE) | 13 cze 14:45 | 3,39 | +0,01 | (+0,30%) | 3,38 | 3,39 | 3,34 | 3,39 | 5 282 | 17 807 | 0,391% |
  |
| NTT (NTTSYSTEM) | 13 cze 16:18 | 9,96 | -0,02 | (-0,20%) | 9,98 | 10,10 | 9,80 | 10,10 | 2 538 | 24 935 | 0,251% |
  |
| SVRS (SILVAIR-REGS) | 13 cze 13:10 | 5,70 | +0,35 | (+6,54%) | 5,35 | 5,75 | 5,55 | 5,75 | 1 251 | 7 027 | 0,238% |
  |
| YAN (NEPTIS) | 13 cze 12:53 | 124,00 | -1,00 | (-0,80%) | 125,00 | 125,00 | 124,00 | 125,00 | 21 | 2 605 | 0,236% |
  |
| FAB (FABRITY) | 13 cze 17:00 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,20 | 28,70 | 29,30 | 885 | 25 596 | 0,227% |
  |
| XPL (XPLUS) | 13 cze 16:38 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,44 | 3,42 | 3,56 | 2 896 | 10 043 | 0,182% |
  |
| WAS (WASKO) | 13 cze 13:18 | 1,850 | +0,010 | (+0,54%) | 1,840 | 1,820 | 1,810 | 1,850 | 6 255 | 11 376 | 0,176% |
  |
| LSI (LSISOFT) | 13 cze 16:45 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,80 | 21,40 | 24,00 | 2 006 | 45 431 | 0,157% |
  |
| PAS (PASSUS) | 13 cze 17:00 | 47,90 | -0,90 | (-1,84%) | 48,80 | 48,00 | 47,40 | 49,00 | 2 920 | 139 329 | 0,150% |
  |
| YRL (YARRL) | 13 cze 16:12 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,78 | 7,60 | 7,86 | 2 416 | 18 390 | 0,123% |
  |
| TLX (TALEX) | 13 cze 17:00 | 21,00 | -1,20 | (-5,41%) | 22,20 | 22,00 | 20,40 | 23,40 | 3 430 | 75 864 | 0,058% |
  |
| OPM (OPTEAM) | 13 cze 15:50 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,94 | 3,94 | 417 | 1 643 | 0,041% |
  |
| BCM (BETACOM) | 13 cze 15:07 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,60 | 4,72 | 1 462 | 6 782 | 0,040% |
  |
| WPR (WOODPCKR) | 13 cze 16:19 | 3,62 | +0,12 | (+3,43%) | 3,50 | 3,50 | 3,50 | 3,70 | 6 951 | 25 062 | 0,035% |
  |
| DTR (DIGITREE) | 13 cze 13:57 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 53 | 625 | 0,032% |
  |
Biznesradar bez reklam? Sprawdź BR Plus