Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 20 lut 17:01 | 182,00 | +4,00 | (+2,25%) | 178,00 | 179,00 | 178,10 | 183,80 | 222 004 | 40 311 968 | 51,414% |
  |
| ASE (ASSECOSEE) | 20 lut 17:00 | 63,40 | -0,70 | (-1,09%) | 64,10 | 64,40 | 63,10 | 64,40 | 48 053 | 3 075 278 | 8,442% |
  |
| ABS (ASSECOBS) | 20 lut 17:00 | 80,60 | +1,00 | (+1,26%) | 79,60 | 79,80 | 79,60 | 80,60 | 1 280 | 102 635 | 7,533% |
  |
| VRC (VERCOM) | 20 lut 17:00 | 127,20 | -2,00 | (-1,55%) | 129,20 | 128,80 | 127,00 | 130,60 | 2 568 | 330 276 | 6,525% |
  |
| CMP (COMP) | 20 lut 17:00 | 59,00 | +4,00 | (+7,27%) | 55,00 | 54,40 | 54,00 | 59,00 | 29 359 | 1 610 759 | 5,636% |
  |
| GPP (GRUPRACUJ) | 20 lut 17:00 | 42,50 | +0,80 | (+1,92%) | 41,70 | 41,70 | 41,60 | 43,00 | 77 925 | 3 306 848 | 5,028% |
  |
| DAT (DATAWALK) | 20 lut 17:00 | 155,74 | -4,26 | (-2,66%) | 160,00 | 160,00 | 155,00 | 160,00 | 14 704 | 2 306 518 | 3,728% |
  |
| SHO (SHOPER) | 20 lut 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 44,70 | 43,90 | 45,60 | 50 121 | 2 245 818 | 3,306% |
  |
| TXT (TEXT) | 20 lut 17:00 | 37,82 | -0,52 | (-1,36%) | 38,34 | 38,38 | 37,50 | 38,38 | 37 769 | 1 429 357 | 2,988% |
  |
| SGN (SYGNITY) | 20 lut 17:01 | 71,00 | +1,60 | (+2,31%) | 69,40 | 69,60 | 69,40 | 74,00 | 20 650 | 1 475 464 | 0,982% |
  |
| ALL (AILLERON) | 20 lut 16:48 | 17,82 | -0,40 | (-2,20%) | 18,22 | 18,30 | 17,76 | 18,30 | 2 649 | 48 140 | 0,607% |
  |
| IFI (IFIRMA) | 20 lut 17:04 | 35,45 | -0,05 | (-0,14%) | 35,50 | 35,70 | 35,20 | 35,90 | 1 639 | 58 343 | 0,550% |
  |
| PAS (PASSUS) | 20 lut 17:00 | 142,50 | -0,50 | (-0,35%) | 143,00 | 146,00 | 140,00 | 146,00 | 3 241 | 463 248 | 0,543% |
  |
| SPR (SPYROSOFT) | 20 lut 16:44 | 481,00 | -2,00 | (-0,41%) | 483,00 | 483,00 | 481,00 | 483,00 | 39 | 18 803 | 0,528% |
  |
| WAS (WASKO) | 20 lut 16:39 | 4,19 | +0,02 | (+0,48%) | 4,17 | 4,15 | 3,98 | 4,20 | 53 148 | 220 815 | 0,360% |
  |
| ATD (ATENDE) | 20 lut 16:44 | 3,42 | +0,07 | (+2,09%) | 3,35 | 3,32 | 3,24 | 3,42 | 31 192 | 102 819 | 0,315% |
  |
| SVRS (SILVAIR-REGS) | 20 lut 16:49 | 7,15 | -0,15 | (-2,05%) | 7,30 | 7,55 | 6,80 | 7,55 | 4 461 | 32 106 | 0,271% |
  |
| NTT (NTTSYSTEM) | 20 lut 17:00 | 11,40 | -0,05 | (-0,44%) | 11,45 | 11,90 | 11,35 | 11,90 | 3 772 | 43 484 | 0,259% |
  |
| YAN (YANOSIK) | 20 lut 16:18 | 14,60 | -0,40 | (-2,67%) | 15,00 | 15,40 | 14,60 | 15,40 | 108 | 1 627 | 0,249% |
  |
| FAB (FABRITY) | 20 lut 15:45 | 26,20 | +0,40 | (+1,55%) | 25,80 | 26,00 | 25,80 | 26,30 | 2 544 | 65 709 | 0,193% |
  |
| LSI (LSISOFT) | 20 lut 15:39 | 34,20 | 0,00 | (0,00%) | 34,20 | 34,60 | 34,20 | 34,60 | 153 | 5 246 | 0,168% |
  |
| XPL (XPLUS) | 20 lut 16:31 | 2,45 | -0,01 | (-0,41%) | 2,46 | 2,46 | 2,36 | 2,46 | 5 510 | 13 333 | 0,115% |
  |
| YRL (YARRL) | 20 lut 16:46 | 5,88 | +0,08 | (+1,38%) | 5,80 | 5,80 | 5,72 | 5,88 | 721 | 4 176 | 0,086% |
  |
| TLX (TALEX) | 20 lut 16:02 | 18,80 | +0,20 | (+1,08%) | 18,60 | 19,10 | 18,80 | 19,10 | 11 | 210 | 0,040% |
  |
| WPR (WOODPCKR) | 20 lut 16:49 | 3,95 | +0,05 | (+1,28%) | 3,90 | 3,91 | 3,91 | 4,09 | 6 740 | 27 043 | 0,035% |
  |
| BCM (BETACOM) | 20 lut 14:47 | 4,54 | +0,06 | (+1,34%) | 4,48 | 4,48 | 4,40 | 4,54 | 4 007 | 17 765 | 0,034% |
  |
| DTR (DIGITREE) | 20 lut 15:50 | 12,70 | -0,10 | (-0,78%) | 12,80 | 12,80 | 12,70 | 12,80 | 151 | 1 923 | 0,032% |
  |
| OPM (OPTEAM) | 19 lut 15:18 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,18 | 3,18 | 3,18 | 120 | 382 | 0,030% |
  |
Biznesradar bez reklam? Sprawdź BR Plus