Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 76.10 | -2.00 | (-2.56%) | 78.10 | 78.10 | 76.10 | 78.35 | 32 412 | 2 492 048 | 41.834% |   |
|
| LVC (LIVECHAT) | 86.10 | +1.10 | (+1.29%) | 85.00 | 86.90 | 86.00 | 87.30 | 3 567 | 308 976 | 12.671% |   |
|
| ASE (ASSECOSEE) | 46.80 | -0.70 | (-1.47%) | 47.50 | 48.00 | 46.30 | 49.00 | 5 100 | 240 094 | 11.736% |   |
|
| CMR (COMARCH) | 177.80 | +2.80 | (+1.60%) | 175.00 | 175.00 | 173.60 | 180.00 | 651 | 115 315 | 9.255% |   |
|
| ABS (ASSECOBS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.20 | 39.60 | 40.20 | 721 | 28 727 | 7.041% |   |
|
| DAT (DATAWALK) | 142.96 | -1.04 | (-0.72%) | 144.00 | 142.80 | 142.10 | 145.80 | 956 | 136 990 | 5.22% |   |
|
| SHO (SHOPER) | 32.90 | -1.80 | (-5.19%) | 34.70 | 35.00 | 32.00 | 35.00 | 2 113 | 69 398 | 2.503% |  |
|
| CMP (COMP) | 43.80 | +0.80 | (+1.86%) | 43.00 | 42.80 | 42.50 | 43.80 | 7 671 | 332 796 | 1.93% |   |
|
| VRC (VERCOM) | 37.20 | -0.10 | (-0.27%) | 37.30 | 37.20 | 36.50 | 37.20 | 1 150 | 42 639 | 1.928% |   |
|
| SGN (SYGNITY) | 11.30 | +0.25 | (+2.26%) | 11.05 | 11.55 | 10.80 | 11.55 | 13 333 | 148 077 | 1.2% |   |
|
| ATD (ATENDE) | 3.500 | -0.130 | (-3.58%) | 3.630 | 3.630 | 3.500 | 3.650 | 16 240 | 58 030 | 0.84% |   |
|
| ALL (AILLERON) | 10.85 | -0.55 | (-4.82%) | 11.40 | 11.40 | 10.85 | 11.40 | 11 816 | 131 148 | 0.701% |   |
|
| IFI (IFIRMA) | 20.40 | -1.30 | (-5.99%) | 21.70 | 21.60 | 19.45 | 21.90 | 9 378 | 188 213 | 0.595% |   |
|
| SPR (SPYROSOFT) | 246.00 | +6.00 | (+2.50%) | 240.00 | 242.00 | 239.00 | 246.00 | 552 | 133 724 | 0.472% |   |
|
| SVRS (SILVAIR-REGS) | 4.00 | +0.02 | (+0.50%) | 3.98 | 4.08 | 4.00 | 4.08 | 13 321 | 53 444 | 0.353% |   |
|
| WAS (WASKO) | 1.940 | +0.040 | (+2.11%) | 1.900 | 1.900 | 1.880 | 1.940 | 3 203 | 6 122 | 0.314% |   |
|
| K2H (K2HOLDING) | 24.50 | -0.10 | (-0.41%) | 24.60 | 25.10 | 24.50 | 25.10 | 105 | 2 574 | 0.26% |   |
|
| LSI (LSISOFT) | 14.20 | -0.05 | (-0.35%) | 14.25 | 13.60 | 13.60 | 14.20 | 535 | 7 475 | 0.255% |   |
|
| OPM (OPTEAM) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.16 | 2 280 | 27 608 | 0.216% |   |
|
| B24 (BRAND24) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.10 | 23.10 | 24.30 | 1 371 | 32 890 | 0.214% |   |
|
| NTT (NTTSYSTEM) | 3.95 | -0.12 | (-2.95%) | 4.07 | 4.07 | 3.90 | 4.09 | 39 305 | 155 608 | 0.175% |   |
|
| TLX (TALEX) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 12 | 203 | 0.091% |   |
|
| U2K (UNIMA) | 6.34 | +0.04 | (+0.63%) | 6.30 | 6.34 | 6.30 | 6.48 | 7 305 | 46 571 | 0.077% |   |
|
| ELZ (ELZAB) | 2.18 | -0.08 | (-3.54%) | 2.26 | 2.25 | 2.17 | 2.25 | 922 | 2 036 | 0.075% |   |
|
| BCM (BETACOM) | 7.45 | -0.05 | (-0.67%) | 7.50 | 7.60 | 7.35 | 7.60 | 706 | 5 190 | 0.046% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
