Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 16:26 | 227,80 | +6,50 | (+2,94%) | 221,30 | 219,90 | 219,90 | 228,30 | 67 169 | 15 192 602 | 55,278% |
  |
| ASE (ASSECOSEE) | 16:19 | 74,70 | -0,80 | (-1,06%) | 75,50 | 72,10 | 72,10 | 75,50 | 1 835 | 137 092 | 8,447% |
  |
| CMP (COMP) | 16:24 | 94,00 | +0,10 | (+0,11%) | 93,90 | 93,90 | 92,80 | 95,00 | 3 631 | 339 996 | 7,652% |
  |
| ABS (ASSECOBS) | 16:20 | 82,80 | +1,80 | (+2,22%) | 81,00 | 80,80 | 80,80 | 83,80 | 2 049 | 167 526 | 6,572% |
  |
| GPP (GRUPRACUJ) | 16:06 | 55,70 | +1,30 | (+2,39%) | 54,40 | 54,60 | 54,60 | 55,80 | 7 977 | 440 420 | 5,596% |
  |
| VRC (VERCOM) | 16:25 | 126,40 | +3,40 | (+2,76%) | 123,00 | 123,00 | 123,00 | 127,00 | 6 368 | 798 261 | 5,500% |
  |
| DAT (DATAWALK) | 16:20 | 118,40 | +0,60 | (+0,51%) | 117,80 | 119,20 | 118,20 | 119,40 | 3 575 | 424 524 | 2,801% |
  |
| TXT (TEXT) | 16:26 | 41,00 | +0,12 | (+0,29%) | 40,88 | 41,00 | 40,96 | 41,40 | 40 651 | 1 672 846 | 2,751% |
  |
| SGN (SYGNITY) | 16:25 | 83,50 | +0,50 | (+0,60%) | 83,00 | 84,00 | 82,10 | 84,00 | 5 207 | 433 238 | 1,543% |
  |
| PAS (PASSUS) | 16:26 | 162,00 | +4,20 | (+2,66%) | 157,80 | 159,00 | 156,20 | 162,00 | 10 259 | 1 633 046 | 0,652% |
  |
| ALL (AILLERON) | 16:13 | 15,16 | +0,08 | (+0,53%) | 15,08 | 15,12 | 15,04 | 15,20 | 2 016 | 30 550 | 0,439% |
  |
| WAS (WASKO) | 16:24 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,72 | 5,54 | 5,78 | 74 903 | 423 641 | 0,416% |
  |
| SPR (SPYROSOFT) | 16:08 | 415,00 | +3,00 | (+0,73%) | 412,00 | 412,00 | 406,00 | 415,00 | 149 | 61 557 | 0,387% |
  |
| ATD (ATENDE) | 16:25 | 4,67 | +0,42 | (+9,88%) | 4,25 | 4,14 | 4,14 | 4,70 | 231 949 | 1 031 869 | 0,362% |
  |
| NTT (NTTSYSTEM) | 15:55 | 16,10 | +0,50 | (+3,21%) | 15,60 | 15,40 | 15,40 | 16,25 | 7 981 | 126 213 | 0,311% |
  |
| IFI (IFIRMA) | 16:20 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,80 | 22,35 | 6 148 | 135 282 | 0,290% |
  |
| YAN (YANOSIK) | 15:51 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,50 | 17,90 | 20 | 358 | 0,260% |
  |
| FAB (FABRITY) | 14:43 | 26,40 | +0,60 | (+2,33%) | 25,80 | 25,80 | 25,80 | 26,40 | 81 | 2 110 | 0,150% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,34 | +0,34 | (+8,50%) | 4,00 | 4,34 | 4,34 | 4,34 | 2 | 9 | 0,140% |
  |
| XPL (XPLUS) | 15:58 | 3,00 | -0,08 | (-2,60%) | 3,08 | 3,08 | 2,91 | 3,08 | 8 855 | 26 334 | 0,120% |
  |
| LSI (LSISOFT) | 16:23 | 48,80 | -0,60 | (-1,21%) | 49,40 | 48,70 | 48,50 | 49,40 | 595 | 29 125 | 0,108% |
  |
| YRL (YARRL) | 14:22 | 5,62 | -0,10 | (-1,75%) | 5,72 | 5,74 | 5,62 | 5,78 | 864 | 4 960 | 0,076% |
  |
| OPM (OPTEAM) | 15:35 | 5,85 | +0,35 | (+6,36%) | 5,50 | 5,50 | 5,50 | 5,90 | 2 392 | 13 878 | 0,047% |
  |
| BCM (BETACOM) | 15:00 | 5,14 | -0,02 | (-0,39%) | 5,16 | 5,16 | 5,14 | 5,16 | 55 | 283 | 0,033% |
  |
| TLX (TALEX) | 14:47 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 370 | 6 438 | 0,031% |
  |
| WPR (WOODPCKR) | 13:56 | 2,66 | -0,11 | (-3,97%) | 2,77 | 2,63 | 2,63 | 2,77 | 279 | 734 | 0,021% |
  |
| DTR (DIGITREE) | 15:36 | 8,80 | -0,70 | (-7,37%) | 9,50 | 9,40 | 8,60 | 9,40 | 2 929 | 26 763 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus