Komponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 66.50 | -0.05 | (-0.08%) | 66.55 | 66.45 | 65.85 | 66.55 | 38 818 | 2 571 979 | 47.742% |   |
|
| CMR (COMARCH) | 206.00 | +3.00 | (+1.48%) | 203.00 | 204.00 | 204.00 | 206.00 | 4 104 | 841 593 | 13.114% |   |
|
| ASE (ASSECOSEE) | 29.20 | -0.60 | (-2.01%) | 29.80 | 29.80 | 29.00 | 29.80 | 3 354 | 98 059 | 9.53% |   |
|
| ABS (ASSECOBS) | 36.60 | -0.20 | (-0.54%) | 36.80 | 36.60 | 36.40 | 36.60 | 218 | 7 976 | 8.414% |   |
|
| LVC (LIVECHAT) | 45.50 | -0.70 | (-1.52%) | 46.20 | 46.50 | 44.40 | 46.50 | 28 798 | 1 308 442 | 7.963% |   |
|
| CMP (COMP) | 73.20 | 0.00 | (0.00%) | 73.20 | 73.20 | 73.20 | 73.20 | 60 | 4 392 | 4.041% |   |
|
| DAT (DATAWALK) | 61.00 | 0.00 | (0.00%) | 61.00 | 60.20 | 58.60 | 61.00 | 3 270 | 197 216 | 2.579% |   |
|
| PSW (PGSSOFT) | 12.54 | -0.36 | (-2.79%) | 12.90 | 12.90 | 12.54 | 13.00 | 24 665 | 319 150 | 1.632% |   |
|
| ATD (ATENDE) | 3.42 | -0.06 | (-1.72%) | 3.48 | 3.40 | 3.40 | 3.50 | 4 082 | 13 899 | 1.072% |   |
|
| ALL (AILLERON) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.54 | 8.52 | 8.70 | 1 091 | 9 376 | 0.696% |   |
|
| SGN (SYGNITY) | 3.75 | +0.03 | (+0.81%) | 3.72 | 3.86 | 3.75 | 3.86 | 8 303 | 31 545 | 0.546% |   |
|
| SVRS (SILVAIR-REGS) | 5.20 | -0.60 | (-10.34%) | 5.80 | 5.77 | 5.20 | 5.77 | 3 125 | 16 260 | 0.48% |   |
|
| LSI (LSISOFT) | 23.30 | -0.10 | (-0.43%) | 23.40 | 23.40 | 23.10 | 23.40 | 874 | 20 324 | 0.461% |   |
|
| ELZ (ELZAB) | 8.85 | +0.05 | (+0.57%) | 8.80 | 9.00 | 8.00 | 9.85 | 86 086 | 783 806 | 0.396% |   |
|
| WAS (WASKO) | 1.520 | +0.020 | (+1.33%) | 1.500 | 1.520 | 1.465 | 1.520 | 15 361 | 23 085 | 0.321% |   |
|
| OPM (OPTEAM) | 17.80 | +0.80 | (+4.71%) | 17.00 | 17.20 | 16.90 | 17.90 | 12 465 | 212 889 | 0.285% |   |
|
| SME (SIMPLE) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.15 | 8.15 | 8.15 | 123 | 1 002 | 0.212% |   |
|
| IFI (IFIRMA) | 3.92 | +0.27 | (+7.40%) | 3.65 | 3.70 | 3.69 | 3.99 | 33 048 | 125 008 | 0.171% |   |
|
| NTT (NTTSYSTEM) | 2.35 | 0.00 | (0.00%) | 2.35 | 2.35 | 2.33 | 2.45 | 1 441 | 3 377 | 0.137% |   |
|
| TLX (TALEX) | 12.25 | -0.05 | (-0.41%) | 12.30 | 12.30 | 12.25 | 12.30 | 46 | 564 | 0.084% |   |
|
| BCM (BETACOM) | 8.55 | -0.45 | (-5.00%) | 9.00 | 9.00 | 8.28 | 9.00 | 980 | 8 185 | 0.075% |   |
|
| ARC (ARCUS) | 1.69 | -0.18 | (-9.63%) | 1.87 | 1.87 | 1.69 | 1.87 | 10 005 | 17 269 | 0.049% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
