Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 30 sty 17:00 | 216,60 | +3,80 | (+1,79%) | 212,80 | 211,60 | 211,00 | 216,60 | 183 675 | 39 557 344 | 53,619% |
  |
| ASE (ASSECOSEE) | 30 sty 17:00 | 74,90 | -0,40 | (-0,53%) | 75,30 | 74,00 | 73,60 | 75,20 | 6 378 | 473 486 | 8,740% |
  |
| ABS (ASSECOBS) | 30 sty 17:00 | 84,40 | -1,80 | (-2,09%) | 86,20 | 86,40 | 84,20 | 86,40 | 2 909 | 247 107 | 6,912% |
  |
| VRC (VERCOM) | 30 sty 17:00 | 135,80 | 0,00 | (0,00%) | 135,80 | 135,60 | 134,20 | 137,00 | 2 674 | 362 169 | 6,105% |
  |
| CMP (COMP) | 30 sty 17:04 | 60,00 | +1,00 | (+1,69%) | 59,00 | 58,80 | 58,40 | 61,60 | 42 210 | 2 532 590 | 5,022% |
  |
| GPP (GRUPRACUJ) | 30 sty 17:00 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,50 | 47,80 | 48,50 | 35 331 | 1 695 961 | 4,976% |
  |
| DAT (DATAWALK) | 30 sty 17:00 | 170,00 | +6,38 | (+3,90%) | 163,62 | 163,80 | 160,50 | 171,90 | 40 329 | 6 804 695 | 3,566% |
  |
| SHO (SHOPER) | 30 sty 17:00 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,40 | 51,00 | 52,80 | 5 201 | 268 316 | 3,356% |
  |
| TXT (TEXT) | 30 sty 17:03 | 42,36 | -0,54 | (-1,26%) | 42,90 | 42,84 | 41,68 | 43,00 | 78 965 | 3 335 314 | 2,933% |
  |
| SGN (SYGNITY) | 30 sty 17:00 | 78,40 | -2,00 | (-2,49%) | 80,40 | 79,80 | 77,00 | 79,80 | 8 101 | 634 094 | 0,950% |
  |
| ALL (AILLERON) | 30 sty 17:00 | 17,90 | -0,06 | (-0,33%) | 17,96 | 17,96 | 17,24 | 17,96 | 8 157 | 143 750 | 0,535% |
  |
| SPR (SPYROSOFT) | 30 sty 16:36 | 520,00 | -4,00 | (-0,76%) | 524,00 | 524,00 | 520,00 | 528,00 | 144 | 75 330 | 0,500% |
  |
| IFI (IFIRMA) | 30 sty 17:00 | 34,90 | +1,10 | (+3,25%) | 33,80 | 33,85 | 33,80 | 35,15 | 2 214 | 76 963 | 0,475% |
  |
| PAS (PASSUS) | 30 sty 17:00 | 138,50 | -3,50 | (-2,46%) | 142,00 | 143,50 | 136,00 | 144,00 | 12 667 | 1 769 656 | 0,463% |
  |
| WAS (WASKO) | 30 sty 17:00 | 3,59 | +0,01 | (+0,28%) | 3,58 | 3,56 | 3,50 | 3,63 | 56 377 | 200 002 | 0,270% |
  |
| ATD (ATENDE) | 30 sty 16:49 | 3,25 | -0,10 | (-2,99%) | 3,35 | 3,35 | 3,16 | 3,35 | 8 005 | 25 578 | 0,262% |
  |
| SVRS (SILVAIR-REGS) | 30 sty 17:00 | 6,95 | -0,05 | (-0,71%) | 7,00 | 7,25 | 6,95 | 7,25 | 3 280 | 23 263 | 0,231% |
  |
| YAN (NEPTIS) | 30 sty 12:49 | 15,00 | +0,20 | (+1,35%) | 14,80 | 15,10 | 15,00 | 15,10 | 335 | 5 025 | 0,224% |
  |
| NTT (NTTSYSTEM) | 30 sty 17:00 | 11,10 | +0,10 | (+0,91%) | 11,00 | 10,95 | 10,70 | 11,10 | 4 538 | 49 739 | 0,221% |
  |
| FAB (FABRITY) | 30 sty 16:37 | 26,40 | -0,60 | (-2,22%) | 27,00 | 27,40 | 26,40 | 27,40 | 553 | 14 864 | 0,170% |
  |
| LSI (LSISOFT) | 30 sty 17:00 | 31,80 | -1,00 | (-3,05%) | 32,80 | 32,00 | 30,60 | 32,00 | 2 457 | 77 027 | 0,137% |
  |
| XPL (XPLUS) | 30 sty 16:21 | 2,38 | +0,01 | (+0,42%) | 2,37 | 2,38 | 2,38 | 2,38 | 369 | 878 | 0,098% |
  |
| YRL (YARRL) | 30 sty 16:26 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,14 | 5,90 | 6,14 | 5 274 | 31 496 | 0,078% |
  |
| TLX (TALEX) | 30 sty 09:03 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,30 | 19,30 | 19,30 | 10 | 193 | 0,036% |
  |
| WPR (WOODPCKR) | 30 sty 16:42 | 4,37 | -0,05 | (-1,13%) | 4,42 | 4,60 | 4,34 | 4,65 | 19 684 | 88 161 | 0,034% |
  |
| BCM (BETACOM) | 30 sty 11:07 | 4,68 | -0,12 | (-2,50%) | 4,80 | 4,80 | 4,68 | 4,80 | 166 | 777 | 0,031% |
  |
| DTR (DIGITREE) | 30 sty 16:35 | 13,30 | +1,30 | (+10,83%) | 12,00 | 12,40 | 12,40 | 13,30 | 4 676 | 59 041 | 0,030% |
  |
| OPM (OPTEAM) | 30 sty 16:48 | 3,16 | +0,02 | (+0,64%) | 3,14 | 3,10 | 3,10 | 3,16 | 857 | 2 668 | 0,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus