Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 76.10 | +0.75 | (+1.00%) | 75.35 | 76.30 | 75.50 | 76.65 | 51 322 | 3 907 177 | 39.291% |   |
|
| LVC (LIVECHAT) | 143.20 | -1.40 | (-0.97%) | 144.60 | 144.00 | 142.60 | 145.00 | 20 468 | 2 939 142 | 19.87% |   |
|
| ASE (ASSECOSEE) | 50.00 | +0.60 | (+1.21%) | 49.40 | 49.60 | 49.60 | 50.40 | 1 006 | 50 505 | 11.777% |   |
|
| CMR (COMARCH) | 149.00 | +1.80 | (+1.22%) | 147.20 | 147.40 | 145.80 | 149.20 | 12 631 | 1 855 647 | 7.284% |   |
|
| ABS (ASSECOBS) | 37.90 | -1.10 | (-2.82%) | 39.00 | 39.00 | 37.40 | 39.80 | 3 430 | 131 111 | 6.266% |   |
|
| VRC (VERCOM) | 45.50 | -1.20 | (-2.57%) | 46.70 | 46.40 | 45.10 | 46.70 | 25 071 | 1 160 043 | 2.204% |   |
|
| DAT (DATAWALK) | 57.18 | -0.81 | (-1.40%) | 57.99 | 58.00 | 55.26 | 58.00 | 8 530 | 482 506 | 2.091% |   |
|
| SHO (SHOPER) | 29.20 | +0.70 | (+2.46%) | 28.50 | 28.45 | 27.65 | 29.20 | 4 037 | 116 016 | 2.086% |   |
|
| SGN (SYGNITY) | 33.60 | +0.10 | (+0.30%) | 33.50 | 33.50 | 32.80 | 33.80 | 6 284 | 209 089 | 1.93% |   |
|
| CMP (COMP) | 48.70 | -0.90 | (-1.81%) | 49.60 | 49.00 | 48.60 | 49.90 | 3 868 | 190 181 | 1.64% |   |
|
| ALL (AILLERON) | 21.30 | -0.10 | (-0.47%) | 21.40 | 21.30 | 20.90 | 21.40 | 8 864 | 187 056 | 1.29% |   |
|
| SPR (SPYROSOFT) | 580.00 | +8.00 | (+1.40%) | 572.00 | 576.00 | 572.00 | 588.00 | 101 | 58 262 | 1.051% |   |
|
| ATD (ATENDE) | 2.69 | 0.00 | (0.00%) | 2.69 | 2.69 | 2.66 | 2.72 | 12 371 | 33 300 | 0.607% |   |
|
| IFI (IFIRMA) | 21.10 | +0.10 | (+0.48%) | 21.00 | 21.00 | 20.90 | 21.50 | 1 674 | 35 325 | 0.578% |   |
|
| K2H (K2HOLDING) | 30.00 | -0.30 | (-0.99%) | 30.30 | 30.50 | 30.00 | 30.60 | 1 541 | 46 498 | 0.329% |   |
|
| SVRS (SILVAIR-REGS) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.64 | 4.66 | 2 402 | 11 177 | 0.307% |   |
|
| WAS (WASKO) | 1.650 | -0.010 | (-0.60%) | 1.660 | 1.660 | 1.625 | 1.660 | 3 226 | 5 308 | 0.251% |   |
|
| B24 (BRAND24) | 26.80 | +1.10 | (+4.28%) | 25.70 | 26.10 | 26.10 | 27.80 | 13 756 | 371 130 | 0.23% |   |
|
| NTT (NTTSYSTEM) | 5.22 | +0.43 | (+8.98%) | 4.79 | 4.79 | 4.79 | 5.22 | 50 352 | 258 201 | 0.215% |   |
|
| LSI (LSISOFT) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 534 | 6 675 | 0.211% |   |
|
| PAS (PASSUS) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.20 | 26.20 | 26.50 | 265 | 6 957 | 0.163% |   |
|
| OPM (OPTEAM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.02 | 8.00 | 8.20 | 590 | 4 754 | 0.138% |   |
|
| TLX (TALEX) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.50 | 16.40 | 16.50 | 39 | 640 | 0.077% |   |
|
| ELZ (ELZAB) | 1.84 | -0.01 | (-0.54%) | 1.85 | 1.84 | 1.84 | 1.84 | 105 | 193 | 0.059% |   |
|
| BCM (BETACOM) | 8.05 | -0.05 | (-0.62%) | 8.10 | 8.05 | 8.05 | 8.05 | 2 | 16 | 0.056% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
