Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 88.55 | -0.90 | (-1.01%) | 89.45 | 89.45 | 88.20 | 90.35 | 18 304 | 1 627 097 | 37.666% |   |
|
| CMR (COMARCH) | 324.00 | -2.00 | (-0.61%) | 326.00 | 326.00 | 324.00 | 326.00 | 403 | 130 828 | 14.131% |   |
|
| ASE (ASSECOSEE) | 50.00 | +0.60 | (+1.21%) | 49.40 | 49.40 | 49.40 | 50.00 | 809 | 40 275 | 10.422% |   |
|
| TXT (TEXT) | 77.10 | +1.80 | (+2.39%) | 75.30 | 75.70 | 75.70 | 77.60 | 13 138 | 1 010 483 | 9.626% |   |
|
| ABS (ASSECOBS) | 59.40 | -0.40 | (-0.67%) | 59.80 | 59.80 | 58.20 | 60.00 | 1 156 | 68 149 | 8.702% |   |
|
| VRC (VERCOM) | 114.50 | -2.00 | (-1.72%) | 116.50 | 115.50 | 114.00 | 116.50 | 703 | 80 560 | 5.58% |   |
|
| CMP (COMP) | 116.00 | -1.50 | (-1.28%) | 117.50 | 117.50 | 115.00 | 117.50 | 475 | 54 945 | 2.982% |   |
|
| SHO (SHOPER) | 46.40 | +1.40 | (+3.11%) | 45.00 | 46.40 | 44.70 | 46.40 | 56 007 | 2 521 344 | 2.927% |   |
|
| DAT (DATAWALK) | 47.50 | +2.10 | (+4.63%) | 45.40 | 45.75 | 45.45 | 48.00 | 6 612 | 310 984 | 1.559% |   |
|
| SGN (SYGNITY) | 61.00 | +1.40 | (+2.35%) | 59.60 | 60.80 | 60.80 | 61.00 | 475 | 28 935 | 1.332% |   |
|
| ALL (AILLERON) | 18.70 | -0.20 | (-1.06%) | 18.90 | 19.00 | 18.50 | 19.00 | 3 050 | 56 953 | 1.005% |   |
|
| SPR (SPYROSOFT) | 379.00 | +9.00 | (+2.43%) | 370.00 | 379.00 | 378.00 | 379.00 | 111 | 42 063 | 0.639% |   |
|
| ATD (ATENDE) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.93 | 2.85 | 2.94 | 7 448 | 21 460 | 0.585% |   |
|
| IFI (IFIRMA) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.80 | 22.50 | 22.80 | 208 | 4 723 | 0.557% |   |
|
| B24 (BRAND24) | 46.20 | -0.20 | (-0.43%) | 46.40 | 46.30 | 46.10 | 46.30 | 869 | 40 147 | 0.36% |   |
|
| FAB (FABRITY) | 33.40 | -0.90 | (-2.62%) | 34.30 | 34.20 | 33.40 | 34.20 | 515 | 17 236 | 0.302% |   |
|
| NTT (NTTSYSTEM) | 7.14 | -0.10 | (-1.38%) | 7.24 | 7.30 | 7.14 | 7.30 | 5 473 | 39 457 | 0.261% |   |
|
| WAS (WASKO) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.610 | 1.560 | 1.615 | 18 868 | 29 790 | 0.217% |   |
|
| SVRS (SILVAIR-REGS) | 3.44 | -0.06 | (-1.71%) | 3.50 | 3.44 | 3.44 | 3.44 | 3 | 10 | 0.204% |   |
|
| LSI (LSISOFT) | 15.50 | -0.10 | (-0.64%) | 15.60 | 15.50 | 15.50 | 15.50 | 1 | 16 | 0.202% |   |
|
| YRL (YARRL) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.60 | 6.60 | 6.85 | 1 894 | 12 830 | 0.179% |   |
|
| XPL (XPLUS) | 1.500 | +0.065 | (+4.53%) | 1.435 | 1.435 | 1.435 | 1.500 | 923 | 1 384 | 0.155% |   |
|
| PAS (PASSUS) | 24.20 | -1.40 | (-5.47%) | 25.60 | 25.60 | 24.20 | 25.60 | 413 | 10 195 | 0.117% |   |
|
| WPR (WOODPCKR) | 6.80 | +0.12 | (+1.80%) | 6.68 | 6.68 | 6.57 | 6.80 | 875 | 5 825 | 0.094% |   |
|
| TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 22 | 436 | 0.077% |   |
|
| OPM (OPTEAM) | 4.33 | +0.03 | (+0.70%) | 4.30 | 4.33 | 4.33 | 4.33 | 232 | 1 005 | 0.065% |   |
|
| BCM (BETACOM) | 4.48 | -0.18 | (-3.86%) | 4.66 | 4.48 | 4.48 | 4.48 | 1 599 | 7 164 | 0.054% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
