Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 66.60 | -0.10 | (-0.15%) | 66.70 | 66.00 | 65.70 | 66.60 | 96 128 | 6 370 262 | 37.513% |   |
|
| LVC (LIVECHAT) | 123.80 | -0.60 | (-0.48%) | 124.40 | 122.60 | 119.00 | 127.00 | 57 702 | 7 006 424 | 18.671% |   |
|
| CMR (COMARCH) | 189.50 | -0.50 | (-0.26%) | 190.00 | 190.00 | 188.50 | 191.00 | 1 871 | 354 711 | 10.107% |   |
|
| ASE (ASSECOSEE) | 38.50 | -0.50 | (-1.28%) | 39.00 | 39.00 | 38.20 | 39.00 | 4 603 | 177 386 | 9.859% |   |
|
| DAT (DATAWALK) | 192.00 | 0.00 | (0.00%) | 192.00 | 188.00 | 185.00 | 192.50 | 14 888 | 2 807 571 | 7.183% |   |
|
| ABS (ASSECOBS) | 38.20 | -0.60 | (-1.55%) | 38.80 | 38.80 | 38.20 | 38.80 | 8 599 | 331 290 | 6.89% |   |
|
| CMP (COMP) | 60.00 | -0.20 | (-0.33%) | 60.20 | 60.00 | 60.00 | 60.80 | 859 | 51 754 | 2.688% |   |
|
| PSW (PGSSOFT) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.60 | 12.25 | 12.80 | 4 955 | 61 008 | 1.307% |   |
|
| SGN (SYGNITY) | 10.70 | -0.30 | (-2.73%) | 11.00 | 11.00 | 10.55 | 11.20 | 32 002 | 344 344 | 1.183% |   |
|
| ATD (ATENDE) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.42 | 4.36 | 4.48 | 23 230 | 103 024 | 1.101% |   |
|
| ALL (AILLERON) | 12.45 | 0.00 | (0.00%) | 12.45 | 12.40 | 12.20 | 12.70 | 8 916 | 110 616 | 0.857% |   |
|
| SVRS (SILVAIR-REGS) | 7.36 | +0.36 | (+5.14%) | 7.00 | 7.25 | 7.25 | 7.36 | 3 269 | 24 014 | 0.564% |   |
|
| OPM (OPTEAM) | 15.40 | +0.20 | (+1.32%) | 15.20 | 15.20 | 15.20 | 15.40 | 2 549 | 38 780 | 0.282% |   |
|
| K2H (K2HOLDING) | 26.60 | 0.00 | (0.00%) | 26.60 | 25.80 | 24.60 | 26.60 | 1 318 | 34 065 | 0.279% |   |
|
| SME (SIMPLE) | 12.90 | +0.70 | (+5.74%) | 12.20 | 12.30 | 12.10 | 12.90 | 44 234 | 564 580 | 0.264% |   |
|
| IFI (IFIRMA) | 7.20 | -0.02 | (-0.28%) | 7.22 | 7.22 | 7.02 | 7.22 | 1 741 | 12 404 | 0.247% |   |
|
| NTT (NTTSYSTEM) | 5.10 | -0.14 | (-2.67%) | 5.24 | 5.40 | 5.08 | 5.40 | 2 839 | 14 509 | 0.233% |   |
|
| LSI (LSISOFT) | 16.15 | +0.05 | (+0.31%) | 16.10 | 16.10 | 15.70 | 16.15 | 6 169 | 98 338 | 0.228% |   |
|
| WAS (WASKO) | 1.340 | +0.010 | (+0.75%) | 1.330 | 1.325 | 1.295 | 1.340 | 9 306 | 12 340 | 0.222% |   |
|
| ELZ (ELZAB) | 5.40 | -0.15 | (-2.70%) | 5.55 | 5.35 | 5.25 | 5.55 | 5 504 | 29 219 | 0.19% |   |
|
| TLX (TALEX) | 13.60 | +1.15 | (+9.24%) | 12.45 | 12.50 | 12.45 | 13.75 | 9 218 | 120 605 | 0.074% |   |
|
| BCM (BETACOM) | 9.20 | -0.26 | (-2.75%) | 9.46 | 9.00 | 8.80 | 9.50 | 1 097 | 9 812 | 0.058% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
