Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB (FABRITY) | 9 cze 17:00 | 28,90 | +0,30 | (+1,05%) | 28,60 | 28,90 | 28,20 | 28,90 | 1 577 | 45 070 |
  |
|
| BCM (BETACOM) | 9 cze 12:44 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,50 | 5,34 | 5,58 | 2 752 | 14 848 |
  |
|
| ABS (ASSECOBS) | 9 cze 17:00 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 89,40 | 91,60 | 3 790 | 341 841 |
  |
|
| CMP (COMP) | 9 cze 17:00 | 94,60 | +6,40 | (+7,26%) | 88,20 | 89,70 | 89,50 | 95,30 | 32 633 | 3 060 594 |
  |
|
| TLX (TALEX) | 9 cze 16:38 | 18,60 | -0,60 | (-3,12%) | 19,20 | 19,20 | 17,30 | 19,20 | 4 452 | 79 292 |
  |
|
| WAS (WASKO) | 9 cze 17:00 | 6,54 | -0,06 | (-0,91%) | 6,60 | 6,60 | 6,36 | 6,62 | 30 931 | 201 011 |
  |
|
| NTT (NTTSYSTEM) | 9 cze 16:39 | 12,60 | -0,25 | (-1,95%) | 12,85 | 13,00 | 12,30 | 13,00 | 19 562 | 244 219 |
  |
|
| IFI (IFIRMA) | 9 cze 16:31 | 26,35 | +0,10 | (+0,38%) | 26,25 | 26,35 | 26,20 | 26,40 | 1 432 | 37 635 |
  |
|
| ASE (ASSECOSEE) | 9 cze 17:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 62,60 | 62,30 | 63,00 | 1 128 | 70 553 |
  |
|
| ACP (ASSECOPOL) | 9 cze 17:02 | 187,80 | -5,00 | (-2,59%) | 192,80 | 193,50 | 187,80 | 194,00 | 131 065 | 24 913 674 |
  |
|
| SGN (SYGNITY) | 9 cze 17:00 | 77,40 | -0,20 | (-0,26%) | 77,60 | 77,70 | 77,40 | 79,00 | 6 796 | 529 769 |
  |
|
| YRL (YARRL) | 9 cze 14:28 | 6,22 | -0,16 | (-2,51%) | 6,38 | 6,36 | 6,22 | 6,42 | 1 716 | 10 883 |
  |
|
| XPL (XPLUS) | 9 cze 16:22 | 2,92 | +0,10 | (+3,55%) | 2,82 | 2,85 | 2,85 | 2,95 | 6 491 | 18 972 |
  |
|
| OPM (OPTEAM) | 9 cze 17:00 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,70 | 6,85 | 475 | 3 249 |
  |
|
| SPR (SPYROSOFT) | 9 cze 16:34 | 399,00 | 0,00 | (0,00%) | 399,00 | 399,00 | 393,00 | 400,00 | 275 | 109 598 |
  |
|
| SVRS (SILVAIR-REGS) | 9 cze 10:49 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,70 | 4,50 | 4,70 | 107 | 482 |
  |
|
| VRC (VERCOM) | 9 cze 17:02 | 119,20 | -0,80 | (-0,67%) | 120,00 | 120,40 | 118,60 | 121,00 | 72 888 | 8 755 727 |
  |
|
| SHO (SHOPER) | 9 cze 17:00 | 41,50 | -0,30 | (-0,72%) | 41,80 | 41,50 | 41,50 | 42,00 | 7 308 | 304 250 |
  |
|
| WPR (WOODPCKR) | 9 cze 16:47 | 2,82 | -0,01 | (-0,35%) | 2,83 | 2,83 | 2,82 | 3,00 | 26 752 | 77 511 |
  |
|
| PAS (PASSUS) | 9 cze 16:49 | 118,00 | -1,40 | (-1,17%) | 119,40 | 121,00 | 118,00 | 122,40 | 1 883 | 227 274 |
  |
|
| YAN (YANOSIK) | 9 cze 15:24 | 14,70 | -0,30 | (-2,00%) | 15,00 | 15,00 | 14,70 | 15,00 | 22 | 326 |
  |
|
| ALL (AILLERON) | 9 cze 17:00 | 16,64 | +0,24 | (+1,46%) | 16,40 | 16,40 | 16,10 | 16,66 | 6 936 | 113 833 |
  |
|
| DTR (DIGITREE) | 9 cze 16:03 | 10,40 | -0,30 | (-2,80%) | 10,70 | 10,40 | 10,30 | 10,40 | 221 | 2 296 |
  |
|
| ATD (ATENDE) | 9 cze 17:01 | 3,97 | +0,31 | (+8,47%) | 3,66 | 3,90 | 3,64 | 4,06 | 108 413 | 411 354 |
  |
|
| DAT (DATAWALK) | 9 cze 17:00 | 120,40 | -2,60 | (-2,11%) | 123,00 | 127,00 | 120,40 | 127,00 | 9 426 | 1 158 671 |
  |
|
| TXT (TEXT) | 9 cze 17:00 | 39,94 | -0,40 | (-0,99%) | 40,34 | 40,30 | 39,80 | 41,52 | 31 870 | 1 288 666 |
  |
|
| GPP (GRUPRACUJ) | 9 cze 17:00 | 45,55 | +0,05 | (+0,11%) | 45,50 | 45,90 | 45,45 | 46,40 | 32 319 | 1 478 691 |
  |
Biznesradar bez reklam? Sprawdź BR Plus