Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 12 gru 17:03 | 222,00 | -3,80 | (-1,68%) | 225,80 | 225,00 | 221,20 | 227,00 | 89 752 | 20 054 438 | 55,276% |
  |
| ASE (ASSECOSEE) | 12 gru 17:00 | 63,00 | +1,40 | (+2,27%) | 61,60 | 61,50 | 61,40 | 63,40 | 3 343 | 208 646 | 7,751% |
  |
| ABS (ASSECOBS) | 12 gru 17:00 | 85,60 | -0,40 | (-0,47%) | 86,00 | 85,20 | 84,00 | 86,00 | 2 142 | 182 258 | 7,392% |
  |
| VRC (VERCOM) | 12 gru 17:00 | 133,40 | +3,60 | (+2,77%) | 129,80 | 132,00 | 132,00 | 135,80 | 30 832 | 4 132 867 | 6,249% |
  |
| GPP (GRUPRACUJ) | 12 gru 17:01 | 53,30 | -1,70 | (-3,09%) | 55,00 | 55,00 | 53,30 | 55,00 | 24 189 | 1 302 466 | 5,826% |
  |
| CMP (COMP) | 12 gru 17:03 | 60,80 | +1,80 | (+3,05%) | 59,00 | 58,60 | 58,40 | 61,80 | 10 507 | 631 675 | 4,197% |
  |
| SHO (SHOPER) | 12 gru 17:00 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,60 | 52,40 | 55,00 | 88 512 | 4 673 384 | 3,606% |
  |
| TXT (TEXT) | 12 gru 17:00 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,80 | 39,82 | 61 645 | 2 434 339 | 2,876% |
  |
| DAT (DATAWALK) | 12 gru 17:02 | 92,02 | -0,02 | (-0,02%) | 92,04 | 92,04 | 91,00 | 93,00 | 4 901 | 451 603 | 2,035% |
  |
| SGN (SYGNITY) | 12 gru 17:00 | 97,80 | 0,00 | (0,00%) | 97,80 | 98,80 | 97,20 | 98,80 | 1 914 | 187 460 | 1,250% |
  |
| SPR (SPYROSOFT) | 12 gru 16:40 | 568,00 | -2,00 | (-0,35%) | 570,00 | 570,00 | 564,00 | 580,00 | 95 | 54 090 | 0,576% |
  |
| ALL (AILLERON) | 12 gru 17:00 | 17,10 | -0,30 | (-1,72%) | 17,40 | 17,40 | 16,80 | 17,48 | 24 663 | 422 841 | 0,538% |
  |
| IFI (IFIRMA) | 12 gru 17:00 | 29,40 | +0,25 | (+0,86%) | 29,15 | 29,35 | 29,30 | 29,80 | 2 216 | 65 402 | 0,421% |
  |
| SVRS (SILVAIR-REGS) | 12 gru 16:41 | 9,30 | +0,05 | (+0,54%) | 9,25 | 9,20 | 9,00 | 9,30 | 5 629 | 50 891 | 0,326% |
  |
| ATD (ATENDE) | 12 gru 16:45 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,85 | 2,78 | 2,87 | 15 482 | 43 443 | 0,265% |
  |
| PAS (PASSUS) | 12 gru 16:48 | 89,60 | -1,40 | (-1,54%) | 91,00 | 90,20 | 88,00 | 92,40 | 2 479 | 223 187 | 0,264% |
  |
| YAN (NEPTIS) | 12 gru 12:17 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 14,10 | 153 | 2 097 | 0,217% |
  |
| NTT (NTTSYSTEM) | 12 gru 15:38 | 8,86 | -0,06 | (-0,67%) | 8,92 | 8,92 | 8,86 | 8,92 | 1 834 | 16 315 | 0,186% |
  |
| FAB (FABRITY) | 12 gru 14:34 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,00 | 24,70 | 25,00 | 522 | 12 947 | 0,169% |
  |
| WAS (WASKO) | 12 gru 13:52 | 1,705 | 0,000 | (0,00%) | 1,705 | 1,705 | 1,695 | 1,705 | 3 087 | 5 246 | 0,135% |
  |
| XPL (XPLUS) | 12 gru 15:12 | 2,30 | +0,03 | (+1,32%) | 2,27 | 2,28 | 2,28 | 2,30 | 762 | 1 745 | 0,100% |
  |
| LSI (LSISOFT) | 12 gru 16:18 | 29,60 | +0,60 | (+2,07%) | 29,00 | 29,00 | 29,00 | 29,60 | 118 | 3 489 | 0,100% |
  |
| YRL (YARRL) | 12 gru 15:45 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,60 | 6,58 | 6,76 | 2 637 | 17 465 | 0,090% |
  |
| TLX (TALEX) | 12 gru 09:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 1 | 20 | 0,045% |
  |
| BCM (BETACOM) | 12 gru 17:00 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,88 | 4,80 | 4,88 | 25 | 120 | 0,034% |
  |
| OPM (OPTEAM) | 12 gru 13:42 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,16 | 3,06 | 3,18 | 2 961 | 9 346 | 0,028% |
  |
| DTR (DIGITREE) | 11 gru 09:47 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,60 | 10,60 | 11,10 | 38 | 403 | 0,025% |
  |
| WPR (WOODPCKR) | 12 gru 14:17 | 2,58 | -0,14 | (-5,15%) | 2,72 | 2,71 | 2,55 | 2,71 | 7 908 | 20 693 | 0,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus