Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX (TALEX) | 09:00 | 19,80 | +0,40 | (+2,06%) | 19,40 | 19,80 | 19,80 | 19,80 | 64 | 1 267 | 0,038% |
  |
| DAT (DATAWALK) | 09:42 | 99,20 | +1,76 | (+1,81%) | 97,44 | 98,97 | 97,50 | 99,79 | 3 944 | 390 977 | 2,116% |
  |
| ACP (ASSECOPOL) | 09:42 | 225,00 | +3,60 | (+1,63%) | 221,40 | 221,00 | 218,80 | 227,80 | 8 515 | 1 902 915 | 56,426% |
  |
| NTT (NTTSYSTEM) | 09:20 | 8,88 | +0,14 | (+1,60%) | 8,74 | 8,80 | 8,70 | 8,88 | 2 899 | 25 539 | 0,181% |
  |
| SVRS (SILVAIR-REGS) | 09:37 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,10 | 9,10 | 9,50 | 65 | 604 | 0,312% |
  |
| IFI (IFIRMA) | 09:38 | 30,35 | +0,30 | (+1,00%) | 30,05 | 30,10 | 30,10 | 30,40 | 89 | 2 691 | 0,426% |
  |
| ASE (ASSECOSEE) | 09:39 | 63,10 | +0,60 | (+0,96%) | 62,50 | 62,50 | 62,50 | 64,20 | 2 238 | 140 968 | 7,594% |
  |
| BCM (BETACOM) | 09:00 | 4,74 | +0,04 | (+0,85%) | 4,70 | 4,74 | 4,74 | 4,74 | 5 | 24 | 0,032% |
  |
| YAN (NEPTIS) | 09:03 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,40 | 13,40 | 13,40 | 36 | 482 | 0,207% |
  |
| SPR (SPYROSOFT) | 09:23 | 576,00 | +4,00 | (+0,70%) | 572,00 | 572,00 | 572,00 | 576,00 | 3 | 1 722 | 0,567% |
  |
| GPP (GRUPRACUJ) | 09:42 | 49,05 | +0,30 | (+0,62%) | 48,75 | 48,85 | 48,85 | 49,50 | 646 | 31 769 | 5,223% |
  |
| VRC (VERCOM) | 09:41 | 122,40 | +0,40 | (+0,33%) | 122,00 | 123,80 | 122,40 | 124,60 | 905 | 112 062 | 5,731% |
  |
| WAS (WASKO) | 09:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 1 197 | 2 035 | 0,132% |
  |
| YRL (YARRL) | 09:31 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,56 | 6,96 | 5 524 | 37 231 | 0,086% |
  |
| XPL (XPLUS) | 09:38 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,26 | 968 | 2 188 | 0,096% |
  |
| PAS (PASSUS) | 09:08 | 91,20 | -0,20 | (-0,22%) | 91,40 | 91,40 | 90,40 | 91,40 | 183 | 16 602 | 0,314% |
  |
| FAB (FABRITY) | 09:32 | 23,70 | -0,10 | (-0,42%) | 23,80 | 23,80 | 23,60 | 23,80 | 386 | 9 163 | 0,158% |
  |
| SGN (SYGNITY) | 09:34 | 89,60 | -0,40 | (-0,44%) | 90,00 | 90,00 | 86,60 | 90,00 | 1 771 | 156 775 | 1,113% |
  |
| TXT (TEXT) | 09:42 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,70 | 37,36 | 37,98 | 29 274 | 1 101 992 | 2,707% |
  |
| OPM (OPTEAM) | 19 gru 13:00 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,12 | 3,16 | 3 014 | 9 467 | 0,027% |
  |
| ATD (ATENDE) | 09:41 | 2,65 | -0,03 | (-1,12%) | 2,68 | 2,68 | 2,64 | 2,71 | 62 849 | 166 617 | 0,223% |
  |
| SHO (SHOPER) | 09:41 | 51,40 | -0,60 | (-1,15%) | 52,00 | 52,00 | 50,60 | 52,00 | 4 266 | 218 384 | 3,448% |
  |
| CMP (COMP) | 09:40 | 60,00 | -0,80 | (-1,32%) | 60,80 | 59,80 | 59,20 | 60,40 | 1 285 | 76 961 | 5,111% |
  |
| LSI (LSISOFT) | 09:00 | 29,40 | -0,40 | (-1,34%) | 29,80 | 29,40 | 29,40 | 29,40 | 83 | 2 440 | 0,131% |
  |
| ALL (AILLERON) | 09:35 | 16,00 | -0,28 | (-1,72%) | 16,28 | 16,28 | 16,00 | 16,28 | 2 488 | 40 078 | 0,496% |
  |
| ABS (ASSECOBS) | 09:37 | 83,40 | -1,60 | (-1,88%) | 85,00 | 85,00 | 83,40 | 85,00 | 429 | 36 078 | 7,062% |
  |
| WPR (WOODPCKR) | 09:26 | 2,44 | -0,05 | (-2,01%) | 2,49 | 2,49 | 2,44 | 2,49 | 3 144 | 7 742 | 0,020% |
  |
| DTR (DIGITREE) | 19 gru 16:06 | 10,20 | -0,40 | (-3,77%) | 10,60 | 10,60 | 10,00 | 10,60 | 5 210 | 53 837 | 0,024% |
  |
Biznesradar bez reklam? Sprawdź BR Plus