Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPR (WOODPCKR) | 15:24 | 2,58 | +0,13 | (+5,31%) | 2,45 | 2,41 | 2,30 | 2,65 | 23 755 | 58 113 | 0,021% |
  |
| SVRS (SILVAIR-REGS) | 16:36 | 9,65 | +0,15 | (+1,58%) | 9,50 | 9,50 | 9,10 | 9,65 | 2 245 | 20 898 | 0,345% |
  |
| YRL (YARRL) | 16:08 | 6,74 | +0,08 | (+1,20%) | 6,66 | 6,68 | 6,60 | 6,80 | 5 108 | 34 049 | 0,092% |
  |
| XPL (XPLUS) | 15:49 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,20 | 2,26 | 4 493 | 9 984 | 0,100% |
  |
| ASE (ASSECOSEE) | 17:02 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,60 | 63,00 | 64,20 | 3 408 | 216 838 | 7,910% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,60 | (+0,71%) | 84,40 | 85,40 | 84,00 | 85,60 | 991 | 84 158 | 7,491% |
  |
| WAS (WASKO) | 14:18 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,710 | 1,660 | 1,710 | 3 290 | 5 519 | 0,138% |
  |
| LSI (LSISOFT) | 16:28 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,20 | 29,00 | 29,60 | 427 | 12 451 | 0,103% |
  |
| SPR (SPYROSOFT) | 16:44 | 568,00 | 0,00 | (0,00%) | 568,00 | 570,00 | 568,00 | 578,00 | 287 | 163 928 | 0,588% |
  |
| NTT (NTTSYSTEM) | 16:04 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,78 | 8,88 | 4 537 | 40 044 | 0,190% |
  |
| TLX (TALEX) | 09:02 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 | 0,044% |
  |
| OPM (OPTEAM) | 16:14 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,14 | 3,16 | 1 616 | 5 082 | 0,028% |
  |
| ALL (AILLERON) | 16:48 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,94 | 17,16 | 4 983 | 84 730 | 0,546% |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 142 678 | 5 303 087 | 2,772% |
  |
| IFI (IFIRMA) | 16:36 | 29,70 | -0,10 | (-0,34%) | 29,80 | 29,95 | 29,20 | 30,00 | 1 399 | 41 560 | 0,435% |
  |
| FAB (FABRITY) | 17:00 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 23,10 | 23,40 | 1 425 | 33 043 | 0,162% |
  |
| PAS (PASSUS) | 17:00 | 92,00 | -0,40 | (-0,43%) | 92,40 | 92,80 | 91,00 | 93,60 | 1 140 | 105 387 | 0,277% |
  |
| ACP (ASSECOPOL) | 17:00 | 217,80 | -1,60 | (-0,73%) | 219,40 | 218,80 | 215,00 | 218,80 | 85 478 | 18 572 450 | 55,347% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 49,85 | 51,50 | 50 443 | 2 562 862 | 5,634% |
  |
| VRC (VERCOM) | 17:00 | 131,00 | -1,40 | (-1,06%) | 132,40 | 133,00 | 130,40 | 133,00 | 21 849 | 2 859 095 | 6,263% |
  |
| BCM (BETACOM) | 16:36 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,82 | 4,60 | 4,82 | 1 647 | 7 638 | 0,033% |
  |
| SGN (SYGNITY) | 17:02 | 91,80 | -1,60 | (-1,71%) | 93,40 | 93,00 | 90,20 | 93,00 | 4 925 | 451 140 | 1,198% |
  |
| ATD (ATENDE) | 16:24 | 2,73 | -0,05 | (-1,80%) | 2,78 | 2,87 | 2,73 | 2,87 | 50 961 | 140 311 | 0,262% |
  |
| SHO (SHOPER) | 17:00 | 51,80 | -1,00 | (-1,89%) | 52,80 | 52,80 | 51,60 | 53,00 | 21 237 | 1 107 287 | 3,597% |
  |
| CMP (COMP) | 17:00 | 57,40 | -1,80 | (-3,04%) | 59,20 | 58,40 | 57,40 | 59,00 | 3 742 | 217 182 | 4,044% |
  |
| DAT (DATAWALK) | 17:02 | 95,00 | -3,00 | (-3,06%) | 98,00 | 98,00 | 93,00 | 98,17 | 12 132 | 1 158 516 | 2,144% |
  |
| YAN (NEPTIS) | 16:44 | 13,30 | -0,80 | (-5,67%) | 14,10 | 14,20 | 13,30 | 14,20 | 1 303 | 17 680 | 0,215% |
  |
| DTR (DIGITREE) | 16:22 | 9,85 | -1,25 | (-11,26%) | 11,10 | 10,80 | 9,85 | 10,80 | 6 096 | 62 478 | 0,023% |
  |
Biznesradar bez reklam? Sprawdź BR Plus