Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGN (SYGNITY) | 17 kwi 17:00 | 76,00 | +4,70 | (+6,59%) | 71,30 | 71,50 | 71,50 | 78,30 | 14 443 | 1 091 926 | 1,572% |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 17,52 | +0,72 | (+4,29%) | 16,80 | 16,84 | 16,68 | 17,52 | 11 743 | 200 381 | 0,567% |
  |
| YRL (YARRL) | 17 kwi 16:30 | 5,62 | +0,22 | (+4,07%) | 5,40 | 5,40 | 5,40 | 5,86 | 5 935 | 33 236 | 0,085% |
  |
| BCM (BETACOM) | 17 kwi 09:13 | 5,36 | +0,18 | (+3,47%) | 5,18 | 5,36 | 5,36 | 5,36 | 31 | 166 | 0,038% |
  |
| TXT (TEXT) | 17 kwi 17:02 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,40 | 40,40 | 41,80 | 119 889 | 4 954 134 | 3,138% |
  |
| ATD (ATENDE) | 17 kwi 17:04 | 3,45 | +0,10 | (+2,99%) | 3,35 | 3,40 | 3,40 | 3,55 | 116 070 | 404 119 | 0,299% |
  |
| NTT (NTTSYSTEM) | 17 kwi 15:57 | 10,90 | +0,30 | (+2,83%) | 10,60 | 10,75 | 10,50 | 10,90 | 8 016 | 85 577 | 0,236% |
  |
| SPR (SPYROSOFT) | 17 kwi 16:11 | 450,00 | +12,00 | (+2,74%) | 438,00 | 440,00 | 437,00 | 476,00 | 888 | 403 629 | 0,469% |
  |
| PAS (PASSUS) | 17 kwi 17:00 | 138,00 | +3,60 | (+2,68%) | 134,40 | 135,20 | 134,00 | 138,00 | 3 066 | 417 869 | 0,618% |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 139,00 | +3,40 | (+2,51%) | 135,60 | 136,00 | 134,00 | 140,00 | 7 929 | 1 094 258 | 6,775% |
  |
| TLX (TALEX) | 17 kwi 12:53 | 17,90 | +0,40 | (+2,29%) | 17,50 | 17,90 | 17,90 | 17,90 | 20 | 358 | 0,036% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:03 | 194,25 | +4,15 | (+2,18%) | 190,10 | 191,00 | 188,60 | 196,25 | 238 710 | 46 374 884 | 52,739% |
  |
| GPP (GRUPRACUJ) | 17 kwi 17:00 | 46,00 | +0,90 | (+2,00%) | 45,10 | 45,00 | 44,35 | 46,35 | 78 306 | 3 552 527 | 5,171% |
  |
| CMP (COMP) | 17 kwi 17:00 | 57,50 | +0,90 | (+1,59%) | 56,60 | 56,90 | 56,00 | 57,60 | 10 442 | 590 257 | 5,230% |
  |
| FAB (FABRITY) | 17 kwi 16:37 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 24,90 | 25,20 | 621 | 15 563 | 0,176% |
  |
| IFI (IFIRMA) | 17 kwi 16:48 | 29,75 | +0,20 | (+0,68%) | 29,55 | 29,55 | 29,20 | 29,90 | 2 926 | 86 897 | 0,439% |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 61,50 | +0,30 | (+0,49%) | 61,20 | 61,10 | 60,40 | 61,50 | 16 191 | 988 523 | 7,781% |
  |
| DAT (DATAWALK) | 17 kwi 17:01 | 145,60 | +0,60 | (+0,41%) | 145,00 | 145,00 | 142,80 | 147,00 | 15 079 | 2 176 806 | 3,312% |
  |
| SHO (SHOPER) | 17 kwi 17:03 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,75 | 42,10 | 43,00 | 37 932 | 1 620 071 | 2,988% |
  |
| OPM (OPTEAM) | 17 kwi 15:59 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 82 | 254 | 0,028% |
  |
| WAS (WASKO) | 17 kwi 17:03 | 8,50 | -0,02 | (-0,23%) | 8,52 | 8,52 | 8,34 | 8,90 | 98 941 | 847 971 | 0,694% |
  |
| SVRS (SILVAIR-REGS) | 17 kwi 15:07 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,05 | 5,90 | 6,20 | 8 105 | 49 193 | 0,216% |
  |
| DTR (DIGITREE) | 17 kwi 13:16 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,80 | 10,30 | 10,80 | 20 | 211 | 0,027% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,60 | -1,20 | (-1,50%) | 79,80 | 79,80 | 78,60 | 80,00 | 1 409 | 112 119 | 6,980% |
  |
| XPL (XPLUS) | 17 kwi 16:01 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,75 | 2,70 | 2,80 | 16 496 | 44 623 | 0,121% |
  |
| YAN (YANOSIK) | 17 kwi 16:41 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,10 | 14,70 | 15,20 | 304 | 4 573 | 0,238% |
  |
| WPR (WOODPCKR) | 17 kwi 16:47 | 3,12 | -0,09 | (-2,80%) | 3,21 | 3,25 | 3,06 | 3,25 | 18 653 | 58 761 | 0,028% |
  |
Biznesradar bez reklam? Sprawdź BR Plus