Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LSI (LSISOFT) | 14 lut 16:49 | 16,50 | +0,90 | (+5,77%) | 15,60 | 15,80 | 15,80 | 16,50 | 868 | 14 059 | 0,159% |
|
XPL (XPLUS) | 14 lut 16:49 | 2,05 | +0,11 | (+5,67%) | 1,94 | 1,92 | 1,92 | 2,11 | 29 521 | 59 017 | 0,146% |
|
FAB (FABRITY) | 14 lut 14:40 | 29,40 | +1,40 | (+5,00%) | 28,00 | 30,40 | 28,70 | 30,40 | 1 869 | 56 143 | 0,255% |
|
DTR (DIGITREE) | 14 lut 12:06 | 11,40 | +0,40 | (+3,64%) | 11,00 | 11,20 | 11,20 | 11,40 | 996 | 11 272 | 0,041% |
|
SHO (SHOPER) | 14 lut 17:00 | 40,00 | +1,30 | (+3,36%) | 38,70 | 38,60 | 37,50 | 40,00 | 69 672 | 2 669 236 | 2,448% |
|
SGN (SYGNITY) | 14 lut 16:46 | 68,40 | +1,80 | (+2,70%) | 66,60 | 66,60 | 66,00 | 68,60 | 1 375 | 92 681 | 1,431% |
|
ABS (ASSECOBS) | 14 lut 17:00 | 67,00 | +1,20 | (+1,82%) | 65,80 | 66,80 | 65,60 | 67,00 | 1 767 | 117 224 | 9,464% |
|
ASE (ASSECOSEE) | 14 lut 17:00 | 50,80 | +0,80 | (+1,60%) | 50,00 | 49,60 | 49,60 | 51,00 | 12 542 | 636 552 | 10,223% |
|
ATD (ATENDE) | 14 lut 17:00 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,50 | 2,48 | 2,54 | 6 522 | 16 366 | 0,481% |
|
DAT (DATAWALK) | 14 lut 17:02 | 72,00 | +0,40 | (+0,56%) | 71,60 | 71,80 | 67,30 | 72,40 | 28 576 | 2 007 821 | 2,534% |
|
PAS (PASSUS) | 14 lut 16:42 | 33,60 | +0,10 | (+0,30%) | 33,50 | 33,60 | 33,50 | 33,80 | 233 | 7 836 | 0,144% |
|
SVRS (SILVAIR-REGS) | 14 lut 11:49 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 5 410 | 16 230 | 0,170% |
|
YAN (NEPTIS) | 14 lut 09:06 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 122,00 | 122,00 | 1 | 122 | 0,316% |
|
ALL (AILLERON) | 14 lut 16:27 | 22,85 | -0,10 | (-0,44%) | 22,95 | 22,85 | 22,55 | 22,95 | 3 474 | 78 915 | 1,177% |
|
SPR (SPYROSOFT) | 14 lut 16:29 | 498,00 | -4,00 | (-0,80%) | 502,00 | 500,00 | 498,00 | 504,00 | 65 | 32 585 | 0,814% |
|
TLX (TALEX) | 14 lut 09:01 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,00 | 24,00 | 24,00 | 10 | 240 | 0,090% |
|
OPM (OPTEAM) | 13 lut 12:23 | 3,45 | -0,03 | (-0,86%) | 3,48 | 3,48 | 3,45 | 3,48 | 977 | 3 383 | 0,049% |
|
VRC (VERCOM) | 14 lut 17:00 | 114,00 | -1,00 | (-0,87%) | 115,00 | 115,00 | 114,00 | 116,00 | 2 532 | 290 134 | 5,321% |
|
IFI (IFIRMA) | 14 lut 16:36 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,90 | 20,40 | 21,20 | 4 343 | 89 742 | 0,487% |
|
CMP (COMP) | 14 lut 17:00 | 153,00 | -1,50 | (-0,97%) | 154,50 | 154,50 | 151,50 | 155,00 | 7 104 | 1 086 045 | 3,912% |
|
WPR (WOODPCKR) | 14 lut 17:00 | 4,15 | -0,05 | (-1,19%) | 4,20 | 4,20 | 4,05 | 4,20 | 4 544 | 18 812 | 0,055% |
|
NTT (NTTSYSTEM) | 14 lut 16:27 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,20 | 8,10 | 8,20 | 1 987 | 16 159 | 0,279% |
|
B24 (BRAND24) | 14 lut 13:57 | 48,10 | -0,70 | (-1,43%) | 48,80 | 48,10 | 48,10 | 48,70 | 296 | 14 271 | 0,098% |
|
BCM (BETACOM) | 14 lut 15:54 | 4,10 | -0,06 | (-1,44%) | 4,16 | 4,16 | 4,06 | 4,16 | 1 641 | 6 711 | 0,048% |
|
ACP (ASSECOPOL) | 14 lut 17:03 | 129,20 | -2,00 | (-1,52%) | 131,20 | 131,20 | 127,80 | 131,90 | 123 182 | 15 904 420 | 52,515% |
|
YRL (YARRL) | 14 lut 16:14 | 8,60 | -0,15 | (-1,71%) | 8,75 | 8,70 | 8,25 | 8,70 | 7 518 | 63 386 | 0,189% |
|
TXT (TEXT) | 14 lut 17:03 | 58,10 | -1,50 | (-2,52%) | 59,60 | 59,60 | 57,70 | 59,60 | 58 060 | 3 395 396 | 6,938% |
|
WAS (WASKO) | 14 lut 17:00 | 1,670 | -0,050 | (-2,91%) | 1,720 | 1,670 | 1,630 | 1,670 | 19 496 | 32 083 | 0,217% |
|
Biznesradar bez reklam? Sprawdź BR Plus