Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 125.00 | +1.20 | (+0.97%) | 123.80 | 124.00 | 122.60 | 126.20 | 6 309 | 787 584 | 48.959% | ||
PGM (PMPG) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.70 | 3.86 | 645 | 2 405 | 0.225% | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 1 426 | 20 551 | 0.394% | ||
LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.50 | 2.30 | 2.50 | 18 566 | 44 521 | 0.347% | ||
KPL (KINOPOL) | 16.15 | -0.15 | (-0.92%) | 16.30 | 16.20 | 15.85 | 16.20 | 1 670 | 26 696 | 2.37% | ||
KCI | 0.828 | +0.004 | (+0.49%) | 0.824 | 0.810 | 0.810 | 0.830 | 15 269 | 12 513 | 0.461% | ||
IMS | 4.82 | +0.12 | (+2.55%) | 4.70 | 4.70 | 4.54 | 4.82 | 44 532 | 209 234 | 1.646% | ||
GPP (GRUPRACUJ) | 67.40 | +2.20 | (+3.37%) | 65.20 | 65.50 | 65.40 | 67.40 | 1 157 | 76 940 | 32.306% | ||
DIG (DIGITANET) | 45.40 | -1.00 | (-2.16%) | 46.40 | 45.80 | 44.60 | 45.80 | 976 | 44 207 | 1.224% | ||
CPL (COMPERIA) | 6.90 | +0.25 | (+3.76%) | 6.65 | 6.65 | 6.65 | 6.90 | 401 | 2 667 | 0.215% | ||
ATG (ATMGRUPA) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.21 | 3.20 | 3.26 | 3 743 | 12 023 | 2.532% | ||
AGO (AGORA) | 11.95 | -0.10 | (-0.83%) | 12.05 | 12.10 | 11.90 | 12.10 | 17 957 | 214 223 | 9.322% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus