Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 17:03 | 58,40 | -2,10 | (-3,47%) | 60,50 | 60,50 | 58,20 | 60,60 | 62 774 | 3 708 184 | 52,544% |
  |
| PTW (PTWP) | 16:46 | 140,00 | +4,00 | (+2,94%) | 136,00 | 136,00 | 135,00 | 141,00 | 565 | 76 451 | 1,502% |
  |
| PGM (PMPG) | 11:47 | 1,760 | +0,060 | (+3,53%) | 1,700 | 1,765 | 1,700 | 1,765 | 7 705 | 13 333 | 0,223% |
  |
| MZA (MUZA) | 09:17 | 7,92 | -0,18 | (-2,22%) | 8,10 | 7,92 | 7,92 | 7,92 | 7 | 55 | 0,295% |
  |
| LRQ (LARQ) | 16:09 | 1,710 | +0,010 | (+0,59%) | 1,700 | 1,775 | 1,710 | 1,775 | 3 002 | 5 134 | 0,568% |
  |
| KPL (KINOPOL) | 17:00 | 21,10 | +0,60 | (+2,93%) | 20,50 | 20,50 | 20,50 | 21,10 | 13 771 | 286 647 | 4,722% |
  |
| KCI | 16:00 | 0,908 | -0,004 | (-0,44%) | 0,912 | 0,900 | 0,888 | 0,914 | 41 631 | 37 413 | 1,131% |
  |
| IMS | 16:49 | 2,81 | -0,01 | (-0,35%) | 2,82 | 2,82 | 2,73 | 2,82 | 8 021 | 22 200 | 1,848% |
  |
| DIG (DIGITANET) | 17:00 | 148,80 | -4,20 | (-2,75%) | 153,00 | 153,40 | 146,00 | 155,80 | 14 005 | 2 128 328 | 14,274% |
  |
| CPL (COMPERIA) | 16:46 | 8,15 | +0,15 | (+1,88%) | 8,00 | 8,00 | 8,00 | 8,15 | 454 | 3 632 | 0,538% |
  |
| ATG (ATMGRUPA) | 16:48 | 3,73 | -0,03 | (-0,80%) | 3,76 | 3,76 | 3,72 | 3,76 | 5 150 | 19 181 | 6,527% |
  |
| AGO (AGORA) | 17:00 | 9,06 | +0,06 | (+0,67%) | 9,00 | 9,00 | 8,94 | 9,10 | 19 648 | 176 670 | 15,828% |
  |
Biznesradar bez reklam? Sprawdź BR Plus