Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 15:32 | 65,30 | +0,10 | (+0,15%) | 65,20 | 65,20 | 64,50 | 65,40 | 3 682 | 239 544 | 48,646% |
  |
| PTW (PTWP) | 13:42 | 140,00 | +0,50 | (+0,36%) | 139,50 | 140,00 | 138,50 | 140,00 | 222 | 30 840 | 1,221% |
  |
| PGM (PMPG) | 09:00 | 2,04 | +0,05 | (+2,51%) | 1,99 | 2,04 | 2,04 | 2,04 | 1 | 2 | 0,214% |
  |
| MZA (MUZA) | 7 sie 16:21 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,75 | 8,75 | 8,90 | 905 | 7 929 | 0,275% |
  |
| LRQ (LARQ) | 14:59 | 2,69 | -0,06 | (-2,18%) | 2,75 | 2,86 | 2,69 | 2,86 | 14 345 | 39 404 | 0,740% |
  |
| KPL (KINOPOL) | 15:32 | 19,40 | -0,25 | (-1,27%) | 19,65 | 19,70 | 19,00 | 19,70 | 24 867 | 480 588 | 3,613% |
  |
| KCI | 14:54 | 0,904 | -0,004 | (-0,44%) | 0,908 | 0,906 | 0,904 | 0,906 | 4 219 | 3 822 | 0,932% |
  |
| IMS | 15:38 | 2,48 | -0,08 | (-3,13%) | 2,56 | 2,60 | 2,42 | 2,60 | 27 839 | 69 296 | 1,388% |
  |
| DIG (DIGITANET) | 15:40 | 307,00 | -4,00 | (-1,29%) | 311,00 | 312,00 | 296,00 | 317,00 | 13 849 | 4 190 924 | 24,463% |
  |
| CPL (COMPERIA) | 7 sie 15:23 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,50 | 6,00 | 2 488 | 14 230 | 0,328% |
  |
| ATG (ATMGRUPA) | 15:23 | 3,68 | +0,02 | (+0,55%) | 3,66 | 3,71 | 3,66 | 3,71 | 17 780 | 65 400 | 5,332% |
  |
| ASM (ASMGROUP) | 15:36 | 0,205 | -0,002 | (-0,97%) | 0,207 | 0,207 | 0,201 | 0,215 | 330 800 | 68 730 | 0,263% |
 |
| AGO (AGORA) | 15:26 | 8,74 | +0,10 | (+1,16%) | 8,64 | 8,64 | 8,64 | 8,74 | 128 489 | 1 115 995 | 12,585% |
  |
Biznesradar bez reklam? Sprawdź BR Plus