Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 17:00 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 58,30 | 58,50 | 14 523 | 847 940 | 50,539% |
  |
| PTW (PTWP) | 16:47 | 132,50 | -3,50 | (-2,57%) | 136,00 | 139,00 | 131,50 | 139,00 | 263 | 35 290 | 1,349% |
  |
| PGM (PMPG) | 09:00 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,04 | 2,04 | 2,04 | 2 | 4 | 0,248% |
  |
| MZA (MUZA) | 15:50 | 8,85 | -0,20 | (-2,21%) | 9,05 | 9,00 | 8,70 | 9,05 | 1 813 | 16 071 | 0,318% |
  |
| LRQ (LARQ) | 14:18 | 2,01 | +0,01 | (+0,50%) | 2,00 | 2,08 | 2,00 | 2,08 | 752 | 1 509 | 0,642% |
  |
| KPL (KINOPOL) | 16:47 | 19,90 | 0,00 | (0,00%) | 19,90 | 20,00 | 19,85 | 20,20 | 2 553 | 51 071 | 4,284% |
  |
| KCI | 16:09 | 0,936 | -0,010 | (-1,06%) | 0,946 | 0,930 | 0,880 | 0,944 | 31 124 | 28 346 | 1,121% |
  |
| IMS | 16:40 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,01 | 1,98 | 2,06 | 14 530 | 29 115 | 1,237% |
  |
| DIG (DIGITANET) | 17:00 | 199,90 | +0,10 | (+0,05%) | 199,80 | 199,80 | 195,20 | 204,00 | 7 782 | 1 549 690 | 18,444% |
  |
| CPL (COMPERIA) | 8 maj 09:06 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 639 | 3 067 | 0,305% |
  |
| ATG (ATMGRUPA) | 17:00 | 4,19 | -0,02 | (-0,48%) | 4,21 | 4,22 | 4,14 | 4,22 | 29 744 | 124 709 | 7,052% |
  |
| ASM (ASMGROUP) | 17:03 | 0,235 | -0,006 | (-2,49%) | 0,241 | 0,242 | 0,233 | 0,243 | 52 144 | 12 496 | 0,280% |
 |
| AGO (AGORA) | 17:00 | 8,44 | +0,08 | (+0,96%) | 8,36 | 8,40 | 8,32 | 8,44 | 16 592 | 138 935 | 14,182% |
  |
Biznesradar bez reklam? Sprawdź BR Plus