Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGM (PMPG) | 09:00 | 1,730 | +0,020 | (+1,17%) | 1,710 | 1,730 | 1,730 | 1,730 | 7 | 12 | 0,214% |
  |
| LRQ (LARQ) | 09:56 | 1,810 | -0,050 | (-2,69%) | 1,860 | 1,850 | 1,810 | 1,850 | 312 | 566 | 0,588% |
  |
| ATG (ATMGRUPA) | 15:31 | 3,77 | +0,06 | (+1,62%) | 3,71 | 3,72 | 3,72 | 3,79 | 7 027 | 26 401 | 6,453% |
  |
| KCI | 16:01 | 0,918 | -0,002 | (-0,22%) | 0,920 | 0,908 | 0,906 | 0,920 | 9 675 | 8 775 | 1,118% |
  |
| PTW (PTWP) | 16:26 | 135,00 | +2,00 | (+1,50%) | 133,00 | 133,00 | 133,00 | 135,00 | 696 | 93 776 | 1,417% |
  |
| IMS | 16:31 | 2,95 | +0,03 | (+1,03%) | 2,92 | 2,92 | 2,85 | 2,95 | 14 199 | 41 519 | 1,897% |
  |
| MZA (MUZA) | 16:35 | 8,00 | +0,02 | (+0,25%) | 7,98 | 8,00 | 7,94 | 8,00 | 294 | 2 351 | 0,292% |
  |
| CPL (COMPERIA) | 16:45 | 8,15 | -0,40 | (-4,68%) | 8,55 | 8,20 | 8,05 | 8,20 | 1 118 | 9 137 | 0,526% |
  |
| KPL (KINOPOL) | 16:46 | 19,60 | -0,20 | (-1,01%) | 19,80 | 19,80 | 19,40 | 19,80 | 1 774 | 34 610 | 4,290% |
  |
| WPL (WIRTUALNA) | 17:00 | 60,20 | +0,50 | (+0,84%) | 59,70 | 59,90 | 59,50 | 61,10 | 19 276 | 1 163 560 | 52,977% |
  |
| DIG (DIGITANET) | 17:00 | 152,80 | +9,20 | (+6,41%) | 143,60 | 144,00 | 144,00 | 153,60 | 18 836 | 2 819 388 | 14,337% |
  |
| AGO (AGORA) | 17:00 | 9,30 | +0,14 | (+1,53%) | 9,16 | 9,16 | 9,08 | 9,40 | 48 352 | 447 859 | 15,891% |
  |
Biznesradar bez reklam? Sprawdź BR Plus