Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MZA (MUZA) | 14 lip 10:44 | 9,00 | -0,10 | (-1,10%) | 9,10 | 8,75 | 8,75 | 9,00 | 323 | 2 861 | 0,297% |
  |
| KCI | 14 lip 13:29 | 0,896 | +0,004 | (+0,45%) | 0,892 | 0,894 | 0,894 | 0,912 | 4 514 | 4 092 | 0,985% |
  |
| LRQ (LARQ) | 14 lip 16:31 | 2,70 | +0,02 | (+0,75%) | 2,68 | 2,73 | 2,67 | 2,73 | 3 976 | 10 619 | 0,792% |
  |
| PTW (PTWP) | 14 lip 16:34 | 140,00 | +3,50 | (+2,56%) | 136,50 | 136,50 | 136,50 | 145,00 | 973 | 134 534 | 1,301% |
  |
| IMS | 14 lip 16:46 | 2,54 | +0,21 | (+9,01%) | 2,33 | 2,47 | 2,41 | 2,65 | 55 081 | 140 659 | 1,509% |
  |
| ATG (ATMGRUPA) | 14 lip 16:47 | 3,67 | +0,03 | (+0,82%) | 3,64 | 3,66 | 3,65 | 3,69 | 38 276 | 140 334 | 5,668% |
  |
| WPL (WIRTUALNA) | 14 lip 16:49 | 57,00 | -0,70 | (-1,21%) | 57,70 | 57,60 | 56,30 | 57,80 | 20 332 | 1 157 456 | 45,260% |
  |
| CPL (COMPERIA) | 14 lip 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,15 | 4 281 | 25 698 | 0,349% |
  |
| PGM (PMPG) | 14 lip 17:00 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,04 | 2,00 | 2,14 | 16 594 | 33 903 | 0,223% |
  |
| DIG (DIGITANET) | 14 lip 17:00 | 313,60 | -0,60 | (-0,19%) | 314,20 | 314,40 | 308,00 | 314,80 | 9 343 | 2 918 734 | 26,549% |
  |
| KPL (KINOPOL) | 14 lip 17:00 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,30 | 17,45 | 33 782 | 587 918 | 3,437% |
  |
| ASM (ASMGROUP) | 14 lip 17:00 | 0,1790 | -0,0030 | (-1,65%) | 0,1820 | 0,1820 | 0,1750 | 0,1820 | 227 405 | 40 320 | 0,248% |
 |
| AGO (AGORA) | 14 lip 17:01 | 8,68 | +0,02 | (+0,23%) | 8,66 | 8,66 | 8,58 | 8,68 | 17 356 | 150 361 | 13,383% |
  |
Biznesradar bez reklam? Sprawdź BR Plus