Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPL (COMPERIA) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 25 803 | 179 331 | 0.23% | ||
GPP (GRUPRACUJ) | 65.00 | -0.20 | (-0.31%) | 65.20 | 65.50 | 64.50 | 65.50 | 20 185 | 1 312 111 | 33.067% | ||
PGM (PMPG) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.66 | 3.52 | 3.66 | 914 | 3 257 | 0.218% | ||
IMS | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.32 | 2 833 | 12 184 | 1.558% | ||
AGO (AGORA) | 11.18 | -0.12 | (-1.06%) | 11.30 | 11.16 | 11.16 | 11.18 | 1 114 | 12 445 | 9.256% | ||
LRQ (LARQ) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.48 | 2.40 | 2.48 | 130 | 315 | 0.363% | ||
MZA (MUZA) | 15.20 | +0.05 | (+0.33%) | 15.15 | 15.15 | 15.15 | 15.45 | 670 | 10 215 | 0.434% | ||
WPL (WIRTUALNA) | 116.00 | +1.40 | (+1.22%) | 114.60 | 113.80 | 113.80 | 116.20 | 5 758 | 666 712 | 48.138% | ||
DIG (DIGITANET) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.20 | 46.50 | 47.20 | 378 | 17 791 | 1.348% | ||
ATG (ATMGRUPA) | 3.19 | +0.04 | (+1.27%) | 3.15 | 3.18 | 3.15 | 3.19 | 4 365 | 13 831 | 2.637% | ||
KPL (KINOPOL) | 14.50 | -0.45 | (-3.01%) | 14.95 | 14.70 | 14.15 | 14.80 | 16 160 | 234 188 | 2.258% | ||
KCI | 0.836 | -0.014 | (-1.65%) | 0.850 | 0.840 | 0.836 | 0.840 | 7 926 | 6 656 | 0.493% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus