Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MZA (MUZA) | 18 wrz 10:26 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,35 | 8,35 | 8,60 | 30 | 257 | 0,284% |
  |
| PGM (PMPG) | 16:13 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,00 | 1,97 | 2,00 | 1 052 | 2 074 | 0,223% |
  |
| PTW (PTWP) | 16:18 | 139,50 | +2,00 | (+1,45%) | 137,50 | 140,00 | 139,00 | 140,00 | 90 | 12 528 | 1,267% |
  |
| CPL (COMPERIA) | 16:22 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,85 | 6,85 | 7,00 | 1 000 | 6 951 | 0,408% |
  |
| ASM (ASMGROUP) | 16:26 | 0,1630 | -0,0010 | (-0,61%) | 0,1640 | 0,1610 | 0,1600 | 0,1655 | 232 817 | 37 613 | 0,306% |
 |
| KCI | 16:40 | 0,910 | +0,012 | (+1,34%) | 0,898 | 0,884 | 0,884 | 0,910 | 11 562 | 10 407 | 1,001% |
  |
| IMS | 16:46 | 2,61 | +0,01 | (+0,38%) | 2,60 | 2,63 | 2,59 | 2,65 | 16 622 | 43 624 | 1,552% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,66 | 3,63 | 3,69 | 21 447 | 78 321 | 5,640% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,60 | +0,30 | (+0,51%) | 58,30 | 58,30 | 57,90 | 59,00 | 7 686 | 449 326 | 36,892% |
  |
| AGO (AGORA) | 17:00 | 10,50 | -0,30 | (-2,78%) | 10,80 | 10,65 | 10,30 | 10,85 | 14 916 | 156 764 | 16,197% |
  |
| DIG (DIGITANET) | 17:01 | 390,00 | -20,00 | (-4,88%) | 410,00 | 400,00 | 373,60 | 403,80 | 44 710 | 17 418 990 | 33,034% |
  |
| KPL (KINOPOL) | 17:03 | 18,45 | -0,20 | (-1,07%) | 18,65 | 18,65 | 18,20 | 18,65 | 5 908 | 108 526 | 3,197% |
  |
Biznesradar bez reklam? Sprawdź BR Plus