Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MZA (MUZA) | 18 cze 10:30 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,20 | 9,25 | 2 | 18 | 0,311% |
  |
| PGM (PMPG) | 10:56 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 57 | 114 | 0,229% |
  |
| CPL (COMPERIA) | 13:00 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 442 | 2 453 | 0,332% |
  |
| KCI | 13:30 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,874 | 0,874 | 0,874 | 3 507 | 3 065 | 0,987% |
  |
| PTW (PTWP) | 09:49 | 131,00 | +1,00 | (+0,77%) | 130,00 | 130,50 | 130,50 | 131,00 | 38 | 4 960 | 1,256% |
  |
| ASM (ASMGROUP) | 14:19 | 0,1500 | -0,0050 | (-3,23%) | 0,1550 | 0,1550 | 0,1480 | 0,1550 | 72 439 | 10 935 | 0,169% |
 |
| LRQ (LARQ) | 14:24 | 2,45 | -0,05 | (-2,00%) | 2,50 | 2,43 | 2,41 | 2,51 | 11 897 | 29 289 | 0,753% |
  |
| IMS | 14:47 | 2,15 | +0,10 | (+4,88%) | 2,05 | 2,05 | 2,05 | 2,18 | 14 713 | 31 126 | 1,241% |
  |
| ATG (ATMGRUPA) | 14:51 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,75 | 3,72 | 3,75 | 12 667 | 47 274 | 5,931% |
  |
| AGO (AGORA) | 14:42 | 8,90 | -0,08 | (-0,89%) | 8,98 | 8,94 | 8,90 | 9,08 | 9 251 | 83 009 | 14,090% |
  |
| WPL (WIRTUALNA) | 14:44 | 59,00 | -0,40 | (-0,67%) | 59,40 | 59,40 | 58,70 | 59,50 | 1 465 | 86 689 | 48,513% |
  |
| KPL (KINOPOL) | 14:51 | 19,10 | -0,65 | (-3,29%) | 19,75 | 19,75 | 18,80 | 19,75 | 27 434 | 528 253 | 3,934% |
  |
| DIG (DIGITANET) | 14:51 | 256,00 | +7,40 | (+2,98%) | 248,60 | 253,60 | 251,40 | 262,00 | 17 450 | 4 485 028 | 22,254% |
  |
Biznesradar bez reklam? Sprawdź BR Plus