Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MZA (MUZA) | 9 mar 12:04 | 7,96 | -0,34 | (-4,10%) | 8,30 | 7,96 | 7,96 | 7,96 | 2 | 16 | 0,296% |
  |
| LRQ (LARQ) | 10 mar 09:09 | 2,09 | +0,02 | (+0,97%) | 2,07 | 2,09 | 2,09 | 2,09 | 10 | 21 | 0,692% |
  |
| PGM (PMPG) | 10 mar 11:54 | 1,64 | -0,06 | (-3,53%) | 1,70 | 1,70 | 1,64 | 1,70 | 965 | 1 583 | 0,207% |
  |
| PTW (PTWP) | 10 mar 15:50 | 127,00 | -5,00 | (-3,79%) | 132,00 | 131,00 | 127,00 | 131,00 | 78 | 10 096 | 1,357% |
  |
| CPL (COMPERIA) | 10 mar 13:23 | 4,80 | +0,14 | (+3,00%) | 4,66 | 4,80 | 4,80 | 5,00 | 3 576 | 17 174 | 0,315% |
  |
| KCI | 10 mar 14:14 | 0,860 | +0,002 | (+0,23%) | 0,858 | 0,868 | 0,858 | 0,870 | 22 235 | 19 203 | 1,067% |
  |
| IMS | 10 mar 16:46 | 2,54 | +0,10 | (+4,10%) | 2,44 | 2,44 | 2,44 | 2,54 | 8 082 | 20 073 | 1,664% |
  |
| ATG (ATMGRUPA) | 10 mar 14:27 | 3,85 | +0,07 | (+1,85%) | 3,78 | 3,89 | 3,84 | 3,89 | 6 539 | 25 304 | 6,710% |
  |
| KPL (KINOPOL) | 10 mar 17:00 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,00 | 22,00 | 22,40 | 1 384 | 30 641 | 4,993% |
  |
| AGO (AGORA) | 10 mar 17:00 | 8,70 | +0,06 | (+0,69%) | 8,64 | 8,70 | 8,62 | 8,90 | 8 439 | 73 605 | 15,138% |
  |
| ASM (ASMGROUP) | 10 mar 17:00 | 0,270 | +0,002 | (+0,75%) | 0,268 | 0,270 | 0,270 | 0,290 | 414 508 | 113 905 | 0,295% |
 |
| WPL (WIRTUALNA) | 10 mar 17:00 | 56,30 | +0,30 | (+0,54%) | 56,00 | 56,10 | 56,00 | 57,80 | 15 124 | 852 364 | 50,451% |
  |
| DIG (DIGITANET) | 10 mar 17:00 | 176,00 | +5,00 | (+2,92%) | 171,00 | 173,40 | 172,40 | 179,00 | 13 100 | 2 299 299 | 16,815% |
  |
Biznesradar bez reklam? Sprawdź BR Plus