Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGM (PMPG) | 09:00 | 1,70 | +0,00 | (+0,29%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,219% |
  |
| CPL (COMPERIA) | 09:00 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 41 | 189 | 0,310% |
  |
| PTW (PTWP) | 11:23 | 122,00 | 0,00 | (0,00%) | 122,00 | 128,00 | 122,00 | 128,00 | 14 | 1 738 | 1,313% |
  |
| LRQ (LARQ) | 14:32 | 2,01 | -0,09 | (-4,29%) | 2,10 | 2,16 | 1,97 | 2,16 | 5 498 | 10 893 | 0,679% |
  |
| KCI | 16:19 | 0,858 | -0,002 | (-0,23%) | 0,860 | 0,850 | 0,850 | 0,860 | 19 190 | 16 316 | 1,077% |
  |
| MZA (MUZA) | 10:13 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,30 | 9,30 | 10,00 | 2 020 | 19 389 | 0,361% |
  |
| ATG (ATMGRUPA) | 16:36 | 3,86 | +0,03 | (+0,78%) | 3,83 | 3,93 | 3,82 | 3,93 | 5 759 | 22 293 | 6,942% |
  |
| ASM (ASMGROUP) | 16:30 | 0,256 | -0,004 | (-1,54%) | 0,260 | 0,266 | 0,252 | 0,266 | 356 878 | 91 630 | 0,322% |
 |
| KPL (KINOPOL) | 16:33 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,80 | 21,00 | 6 250 | 131 186 | 4,781% |
  |
| IMS | 16:35 | 2,00 | -0,20 | (-9,09%) | 2,20 | 2,01 | 1,87 | 2,14 | 145 845 | 293 195 | 1,305% |
  |
| AGO (AGORA) | 16:37 | 8,10 | +0,14 | (+1,76%) | 7,96 | 7,98 | 7,92 | 8,12 | 39 071 | 316 587 | 14,395% |
  |
| DIG (DIGITANET) | 16:35 | 163,60 | +6,00 | (+3,81%) | 157,60 | 157,40 | 155,00 | 164,00 | 5 262 | 842 589 | 15,945% |
  |
| WPL (WIRTUALNA) | 16:38 | 57,80 | +10,80 | (+22,98%) | 47,00 | 57,10 | 56,20 | 58,50 | 472 887 | 27 049 331 | 52,351% |
  |
Biznesradar bez reklam? Sprawdź BR Plus