Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGM (PMPG) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.66 | 3.52 | 3.66 | 2 550 | 9 145 | 0.219% | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | 0.233% | ||
LRQ (LARQ) | 2.54 | -0.02 | (-0.78%) | 2.56 | 2.56 | 2.46 | 2.56 | 5 993 | 14 916 | 0.377% | ||
MZA (MUZA) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.00 | 14.60 | 15.00 | 3 124 | 46 584 | 0.421% | ||
KCI | 0.858 | +0.008 | (+0.94%) | 0.850 | 0.842 | 0.832 | 0.858 | 29 969 | 25 312 | 0.51% | ||
DIG (DIGITANET) | 49.60 | -0.40 | (-0.80%) | 50.00 | 49.60 | 49.60 | 50.00 | 1 587 | 79 064 | 1.428% | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.20 | 4.24 | 10 483 | 44 162 | 1.547% | ||
KPL (KINOPOL) | 13.95 | -0.30 | (-2.11%) | 14.25 | 14.10 | 13.85 | 14.15 | 9 584 | 134 440 | 2.187% | ||
ATG (ATMGRUPA) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.90 | 3.82 | 4.03 | 125 939 | 495 397 | 3.239% | ||
AGO (AGORA) | 10.66 | -0.14 | (-1.30%) | 10.80 | 10.68 | 10.50 | 10.80 | 36 266 | 385 633 | 8.883% | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 8 774 | 546 581 | 32.002% | ||
WPL (WIRTUALNA) | 117.00 | +0.80 | (+0.69%) | 116.20 | 118.00 | 116.20 | 120.40 | 1 677 | 196 447 | 48.954% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus