Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGM (PMPG) | 13:27 | 2,03 | -0,01 | (-0,49%) | 2,04 | 2,03 | 2,03 | 2,03 | 7 | 14 | 0,212% |
  |
| ASM (ASMGROUP) | 13:36 | 0,196 | -0,009 | (-4,39%) | 0,205 | 0,206 | 0,194 | 0,207 | 149 176 | 29 942 | 0,260% |
 |
| MZA (MUZA) | 7 sie 16:21 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,75 | 8,75 | 8,90 | 905 | 7 929 | 0,275% |
  |
| CPL (COMPERIA) | 12:08 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 186 | 1 113 | 0,316% |
  |
| LRQ (LARQ) | 12:27 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,69 | 2,67 | 2,69 | 2 195 | 5 886 | 0,736% |
  |
| KCI | 13:17 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 20 147 | 18 160 | 0,927% |
  |
| PTW (PTWP) | 09:29 | 138,00 | -2,00 | (-1,43%) | 140,00 | 140,50 | 138,00 | 141,50 | 84 | 11 845 | 1,202% |
  |
| IMS | 13:16 | 2,52 | +0,08 | (+3,07%) | 2,45 | 2,44 | 2,44 | 2,57 | 7 525 | 18 912 | 1,403% |
  |
| KPL (KINOPOL) | 13:21 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,55 | 19,30 | 19,55 | 10 221 | 199 158 | 3,572% |
  |
| ATG (ATMGRUPA) | 12:49 | 3,67 | -0,02 | (-0,54%) | 3,69 | 3,68 | 3,67 | 3,69 | 18 095 | 66 673 | 5,310% |
  |
| AGO (AGORA) | 13:08 | 8,68 | -0,04 | (-0,46%) | 8,72 | 8,68 | 8,66 | 8,72 | 13 310 | 115 604 | 12,539% |
  |
| DIG (DIGITANET) | 13:44 | 309,80 | +2,80 | (+0,91%) | 307,00 | 307,40 | 306,00 | 312,00 | 3 513 | 1 083 181 | 24,590% |
  |
| WPL (WIRTUALNA) | 13:39 | 65,40 | -0,10 | (-0,15%) | 65,50 | 65,50 | 65,00 | 65,50 | 7 134 | 466 337 | 48,657% |
  |
Biznesradar bez reklam? Sprawdź BR Plus