Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGM (PMPG) | 09:00 | 1,715 | 0,000 | (0,00%) | 1,715 | 1,715 | 1,715 | 1,715 | 7 | 12 | 0,210% |
  |
| MZA (MUZA) | 09:37 | 7,80 | -0,18 | (-2,26%) | 7,98 | 7,80 | 7,80 | 7,80 | 15 | 117 | 0,282% |
  |
| ASM (ASMGROUP) | 09:41 | 0,320 | -0,008 | (-2,44%) | 0,328 | 0,330 | 0,320 | 0,338 | 123 106 | 39 836 | 0,359% | |
| CPL (COMPERIA) | 09:21 | 7,90 | -0,10 | (-1,25%) | 8,00 | 7,90 | 7,90 | 7,90 | 635 | 5 017 | 0,511% |
  |
| LRQ (LARQ) | 09:08 | 1,785 | +0,075 | (+4,39%) | 1,710 | 1,785 | 1,785 | 1,785 | 1 122 | 2 003 | 0,550% |
  |
| KCI | 09:41 | 0,892 | -0,018 | (-1,98%) | 0,910 | 0,910 | 0,892 | 0,910 | 597 | 536 | 1,097% |
  |
| PTW (PTWP) | 09:00 | 139,00 | +1,00 | (+0,72%) | 138,00 | 139,00 | 139,00 | 139,00 | 9 | 1 251 | 1,444% |
  |
| IMS | 09:42 | 2,53 | -0,20 | (-7,33%) | 2,73 | 2,53 | 2,50 | 2,68 | 21 138 | 53 784 | 1,699% |
  |
| KPL (KINOPOL) | 09:24 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 1 069 | 22 663 | 4,592% |
  |
| ATG (ATMGRUPA) | 09:34 | 3,73 | -0,04 | (-1,06%) | 3,77 | 3,80 | 3,73 | 3,80 | 3 294 | 12 374 | 6,386% |
  |
| DIG (DIGITANET) | 09:41 | 161,60 | +0,80 | (+0,50%) | 160,80 | 162,60 | 158,60 | 165,00 | 3 901 | 635 382 | 15,153% |
  |
| AGO (AGORA) | 09:41 | 9,26 | +0,08 | (+0,87%) | 9,18 | 9,22 | 9,22 | 9,30 | 12 555 | 116 264 | 15,726% |
  |
| WPL (WIRTUALNA) | 09:42 | 59,20 | -0,50 | (-0,84%) | 59,70 | 59,70 | 59,10 | 59,80 | 2 700 | 160 955 | 51,991% |
  |
Biznesradar bez reklam? Sprawdź BR Plus